NeurochainAI Historical Data

NCN Page 25
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0000883
+0.00%
$ 39,648 $ 12,461
4:49 PM $ 0.0000883
+0.45%
$ 39,738 $ 12,461
4:48 PM $ 0.0000879
+0.00%
$ 39,738 $ 12,461
4:47 PM $ 0.0000879
+0.00%
$ 39,738 $ 12,461
4:46 PM $ 0.0000879
+0.00%
$ 39,738 $ 12,461
4:45 PM $ 0.0000878
+0.00%
$ 39,738 $ 12,453
4:44 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,453
4:43 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,453
4:42 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,453
4:41 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,457
4:40 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,457
4:39 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,457
4:38 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,457
4:37 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,453
4:36 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,453
4:35 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,453
4:34 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,453
4:33 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,449
4:32 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,453
4:31 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,453
4:30 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,457
4:29 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,457
4:28 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,457
4:27 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,453
4:26 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,453
4:25 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,453
4:24 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,453
4:23 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,457
4:22 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,453
4:21 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,449
4:20 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,449
4:19 PM $ 0.0000878
+0.00%
$ 39,510 $ 12,449
4:18 PM $ 0.0000878
+0.00%
$ 39,510 $ 12,449
4:17 PM $ 0.0000878
+0.00%
$ 39,510 $ 12,453
4:16 PM $ 0.0000878
+0.00%
$ 39,510 $ 12,470
4:15 PM $ 0.0000878
+0.00%
$ 39,510 $ 12,470
4:14 PM $ 0.0000878
+0.00%
$ 39,512 $ 12,470
4:13 PM $ 0.0000878
+0.00%
$ 39,512 $ 12,470
4:12 PM $ 0.0000878
+0.00%
$ 39,512 $ 12,466
4:11 PM $ 0.0000878
+0.00%
$ 39,512 $ 12,466
4:10 PM $ 0.0000878
+0.00%
$ 39,512 $ 12,466
4:09 PM $ 0.0000878
+0.00%
$ 39,512 $ 12,462
4:08 PM $ 0.0000878
+0.00%
$ 39,512 $ 12,463
4:07 PM $ 0.0000878
+0.00%
$ 39,512 $ 12,463
4:06 PM $ 0.0000878
+0.00%
$ 39,512 $ 12,463
4:05 PM $ 0.0000878
+0.00%
$ 39,512 $ 12,463
4:04 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,459
4:03 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,459
4:02 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,459
4:01 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,459