NeurochainAI Historical Data

NCN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $0.0000834
-0.75%
$37,535 $5,608
Jul 23, 11 AM $0.000084
+0.00%
$37,818 $5,482
Jul 23, 10 AM $0.000084
-0.32%
$37,818 $5,482
Jul 23, 9 AM $0.0000843
-10.95%
$37,940 $5,104
Jul 23, 8 AM $0.0000947
+3.84%
$42,606 $3,700
Jul 23, 7 AM $0.0000912
-0.59%
$41,031 $3,599
Jul 23, 6 AM $0.0000917
-2.52%
$41,274 $3,340
Jul 23, 5 AM $0.0000941
-1.85%
$42,341 $3,164
Jul 23, 4 AM $0.0000949
+5.00%
$42,714 $3,089
Jul 23, 3 AM $0.0000904
+0.00%
$40,680 $3,045
Jul 23, 2 AM $0.0000904
-15.51%
$40,680 $3,045
Jul 23, 1 AM $0.000107
+3.05%
$48,146 $3,036
Jul 23, 12 AM $0.000104
-5.61%
$46,719 $2,985
Jul 22, 11 PM $0.00011
+30.80%
$49,496 $936
Jul 22, 10 PM $0.0000841
+28.74%
$37,841 $708
Jul 22, 9 PM $0.0000653
+0.02%
$29,394 $34
Jul 22, 8 PM $0.0000653
+0.00%
$29,390 $24
Jul 22, 7 PM $0.0000653
+0.00%
$29,390 $125
Jul 22, 6 PM $0.0000653
+0.00%
$29,390 $125
Jul 22, 5 PM $0.0000653
+0.00%
$29,390 $125
Jul 22, 4 PM $0.0000653
+0.00%
$29,390 $125
Jul 22, 3 PM $0.0000653
+0.00%
$29,390 $125
Jul 22, 2 PM $0.0000653
+0.00%
$29,390 $125
Jul 22, 1 PM $0.0000653
+0.00%
$29,390 $125
Jul 22, 12 PM $0.0000653
+0.00%
$29,390 $125
Jul 22, 11 AM $0.0000653
+0.00%
$29,390 $125
Jul 22, 10 AM $0.0000653
+1.74%
$29,390 $133
Jul 22, 9 AM $0.0000642
+0.00%
$28,886 $130
Jul 22, 8 AM $0.0000642
+0.00%
$28,886 $146
Jul 22, 7 AM $0.0000642
+0.00%
$28,886 $146
Jul 22, 6 AM $0.0000642
+0.00%
$28,886 $146
Jul 22, 5 AM $0.0000642
+0.00%
$28,886 $146
Jul 22, 4 AM $0.0000642
+0.00%
$28,886 $146
Jul 22, 3 AM $0.0000642
+0.00%
$28,886 $146
Jul 22, 2 AM $0.0000642
+0.00%
$28,886 $146
Jul 22, 1 AM $0.0000642
+0.00%
$28,886 $146
Jul 22, 12 AM $0.0000642
+0.00%
$28,886 $146
Jul 21, 11 PM $0.0000642
-2.62%
$28,886 $146
Jul 21, 10 PM $0.0000659
+0.00%
$29,664 $124
Jul 21, 9 PM $0.0000659
+0.00%
$29,664 $124
Jul 21, 8 PM $0.0000659
-0.93%
$29,664 $124
Jul 21, 7 PM $0.0000665
+0.00%
$29,943 $23
Jul 21, 6 PM $0.0000665
+0.00%
$29,943 $23
Jul 21, 5 PM $0.0000665
+0.00%
$29,943 $23
Jul 21, 4 PM $0.0000665
+0.00%
$29,943 $23
Jul 21, 3 PM $0.0000665
+0.00%
$29,943 $23
Jul 21, 2 PM $0.0000665
+0.00%
$29,943 $23
Jul 21, 1 PM $0.0000665
+0.00%
$29,943 $23
Jul 21, 12 PM $0.0000665
+0.00%
$29,943 $23
Jul 21, 11 AM $0.0000665
-0.30%
$29,943 $23