NeurochainAI Historical Data

NCN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0000702
-0.01%
$ 31,603 $ 268
Jun 1, 3 AM $ 0.0000702
+0.00%
$ 31,607 $ 537
Jun 1, 2 AM $ 0.0000702
-0.14%
$ 31,607 $ 546
Jun 1, 1 AM $ 0.0000703
+0.00%
$ 31,653 $ 536
Jun 1, 12 AM $ 0.0000703
+0.01%
$ 31,654 $ 548
May 31, 11 PM $ 0.0000703
-0.69%
$ 31,650 $ 625
May 31, 10 PM $ 0.0000708
+0.74%
$ 31,870 $ 596
May 31, 9 PM $ 0.0000703
-0.02%
$ 31,636 $ 589
May 31, 8 PM $ 0.0000703
-0.02%
$ 31,641 $ 755
May 31, 7 PM $ 0.0000703
-0.11%
$ 31,646 $ 750
May 31, 6 PM $ 0.0000704
+0.00%
$ 31,682 $ 758
May 31, 5 PM $ 0.0000704
+0.03%
$ 31,684 $ 765
May 31, 4 PM $ 0.0000704
+0.03%
$ 31,675 $ 849
May 31, 3 PM $ 0.0000704
+0.04%
$ 31,665 $ 1,009
May 31, 2 PM $ 0.0000703
-0.20%
$ 31,652 $ 1,324
May 31, 1 PM $ 0.0000705
+0.00%
$ 31,716 $ 1,358
May 31, 12 PM $ 0.0000705
+0.00%
$ 31,716 $ 1,382
May 31, 11 AM $ 0.0000705
+0.08%
$ 31,715 $ 1,442
May 31, 10 AM $ 0.0000704
+0.00%
$ 31,689 $ 1,443
May 31, 9 AM $ 0.0000704
-0.13%
$ 31,688 $ 1,467
May 31, 8 AM $ 0.0000705
+0.04%
$ 31,730 $ 1,549
May 31, 7 AM $ 0.0000705
+0.14%
$ 31,717 $ 1,591
May 31, 6 AM $ 0.0000704
+0.00%
$ 31,671 $ 1,638
May 31, 5 AM $ 0.0000704
+0.00%
$ 31,671 $ 1,690
May 31, 4 AM $ 0.0000704
+4.00%
$ 31,671 $ 1,714
May 31, 3 AM $ 0.0000677
+0.22%
$ 30,452 $ 1,468
May 31, 2 AM $ 0.0000675
-0.01%
$ 30,386 $ 1,486
May 31, 1 AM $ 0.0000675
+0.16%
$ 30,388 $ 1,538
May 31, 12 AM $ 0.0000674
-0.82%
$ 30,340 $ 1,582
May 30, 11 PM $ 0.000068
-0.83%
$ 30,592 $ 1,548
May 30, 10 PM $ 0.0000686
+0.26%
$ 30,849 $ 1,838
May 30, 9 PM $ 0.0000684
+1.43%
$ 30,769 $ 1,842
May 30, 8 PM $ 0.0000674
+0.00%
$ 30,336 $ 1,680
May 30, 7 PM $ 0.0000674
-0.53%
$ 30,337 $ 1,719
May 30, 6 PM $ 0.0000678
+0.05%
$ 30,499 $ 1,697
May 30, 5 PM $ 0.0000677
-3.91%
$ 30,485 $ 1,687
May 30, 4 PM $ 0.0000706
+0.24%
$ 31,779 $ 1,474
May 30, 3 PM $ 0.0000705
+3.00%
$ 31,703 $ 1,491
May 30, 2 PM $ 0.0000684
+0.16%
$ 30,780 $ 2,194
May 30, 1 PM $ 0.0000683
-4.52%
$ 30,731 $ 2,375
May 30, 12 PM $ 0.0000715
+0.78%
$ 32,187 $ 2,401
May 30, 11 AM $ 0.000071
+0.34%
$ 31,938 $ 2,432
May 30, 10 AM $ 0.0000707
-0.01%
$ 31,831 $ 2,383
May 30, 9 AM $ 0.0000707
+0.76%
$ 31,833 $ 2,411
May 30, 8 AM $ 0.0000702
-5.91%
$ 31,594 $ 2,321
May 30, 7 AM $ 0.0000746
+0.03%
$ 33,579 $ 2,303
May 30, 6 AM $ 0.0000746
+0.03%
$ 33,569 $ 2,263
May 30, 5 AM $ 0.0000746
+0.03%
$ 33,561 $ 2,207
May 30, 4 AM $ 0.0000746
+0.13%
$ 33,551 $ 2,192
May 30, 3 AM $ 0.0000745
+0.17%
$ 33,509 $ 2,264