NeurochainAI Historical Data

NCN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0000588
-9.42%
$ 26,470 $ 64,770
Feb 28, 4 AM $ 0.0000649
+4.25%
$ 29,210 $ 64,316
Feb 28, 3 AM $ 0.0000621
+4.77%
$ 27,926 $ 62,788
Feb 28, 2 AM $ 0.0000592
-7.09%
$ 26,653 $ 63,477
Feb 28, 1 AM $ 0.0000635
+3.43%
$ 28,593 $ 63,355
Feb 28, 12 AM $ 0.0000614
-2.51%
$ 27,646 $ 62,816
Feb 27, 11 PM $ 0.000063
-1.48%
$ 28,357 $ 61,676
Feb 27, 10 PM $ 0.000064
-9.99%
$ 28,782 $ 61,714
Feb 27, 9 PM $ 0.0000711
-0.31%
$ 31,977 $ 60,647
Feb 27, 8 PM $ 0.0000713
+11.06%
$ 32,075 $ 60,155
Feb 27, 7 PM $ 0.0000646
+8.40%
$ 29,067 $ 59,610
Feb 27, 6 PM $ 0.0000596
-1.58%
$ 26,814 $ 58,378
Feb 27, 5 PM $ 0.0000605
-2.06%
$ 27,244 $ 58,162
Feb 27, 4 PM $ 0.0000617
+0.32%
$ 27,777 $ 57,668
Feb 27, 3 PM $ 0.0000618
-0.93%
$ 27,820 $ 57,506
Feb 27, 2 PM $ 0.0000624
-1.77%
$ 28,081 $ 56,771
Feb 27, 1 PM $ 0.0000637
+1.07%
$ 28,681 $ 56,694
Feb 27, 12 PM $ 0.0000631
+3.47%
$ 28,376 $ 57,633
Feb 27, 11 AM $ 0.0000611
+1.74%
$ 27,517 $ 57,250
Feb 27, 10 AM $ 0.00006
+1.24%
$ 27,015 $ 57,980
Feb 27, 9 AM $ 0.0000593
-1.56%
$ 26,683 $ 57,974
Feb 27, 8 AM $ 0.0000602
+0.37%
$ 27,106 $ 57,342
Feb 27, 7 AM $ 0.0000596
+2.46%
$ 26,838 $ 57,285
Feb 27, 6 AM $ 0.0000582
-6.66%
$ 26,193 $ 56,526
Feb 27, 5 AM $ 0.000062
-4.38%
$ 27,912 $ 55,514
Feb 27, 4 AM $ 0.0000651
+4.42%
$ 29,302 $ 55,289
Feb 27, 3 AM $ 0.0000624
+2.23%
$ 28,060 $ 55,547
Feb 27, 2 AM $ 0.000061
+1.58%
$ 27,432 $ 54,317
Feb 27, 1 AM $ 0.00006
-7.61%
$ 26,981 $ 53,735
Feb 27, 12 AM $ 0.0000644
+0.47%
$ 28,978 $ 53,492
Feb 26, 11 PM $ 0.0000641
+1.93%
$ 28,841 $ 53,868
Feb 26, 10 PM $ 0.0000629
-3.69%
$ 28,295 $ 57,032
Feb 26, 9 PM $ 0.0000653
+1.78%
$ 29,380 $ 60,292
Feb 26, 8 PM $ 0.0000646
-6.26%
$ 29,061 $ 62,987
Feb 26, 7 PM $ 0.0000687
+5.02%
$ 30,917 $ 65,264
Feb 26, 6 PM $ 0.0000654
+7.34%
$ 29,445 $ 65,983
Feb 26, 5 PM $ 0.000061
-5.56%
$ 27,430 $ 65,918
Feb 26, 4 PM $ 0.0000647
+9.58%
$ 29,136 $ 67,781
Feb 26, 3 PM $ 0.0000591
-7.16%
$ 26,589 $ 68,752
Feb 26, 2 PM $ 0.0000636
-2.58%
$ 28,640 $ 71,998
Feb 26, 1 PM $ 0.0000653
-3.47%
$ 29,399 $ 74,807
Feb 26, 12 PM $ 0.0000677
-2.61%
$ 30,455 $ 73,931
Feb 26, 11 AM $ 0.0000695
+1.41%
$ 31,272 $ 72,015
Feb 26, 10 AM $ 0.0000682
-7.62%
$ 30,700 $ 68,587
Feb 26, 9 AM $ 0.0000738
+1.67%
$ 33,232 $ 66,465
Feb 26, 8 AM $ 0.0000725
+9.36%
$ 32,605 $ 64,838
Feb 26, 7 AM $ 0.0000663
+3.05%
$ 29,814 $ 62,840
Feb 26, 6 AM $ 0.0000641
+4.52%
$ 28,862 $ 60,860
Feb 26, 5 AM $ 0.0000614
+4.05%
$ 27,614 $ 58,978
Feb 26, 4 AM $ 0.000059
-5.14%
$ 26,539 $ 56,997