NeurochainAI Historical Data

NCN Page 26
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0000878
+0.00%
$ 39,511 $ 11,846
5:37 PM $ 0.0000878
+0.00%
$ 39,511 $ 11,863
5:36 PM $ 0.0000878
-0.13%
$ 39,511 $ 11,863
5:35 PM $ 0.0000879
+0.00%
$ 39,511 $ 12,455
5:34 PM $ 0.0000879
+0.00%
$ 39,561 $ 12,455
5:33 PM $ 0.0000879
+0.00%
$ 39,561 $ 12,455
5:32 PM $ 0.0000879
+0.00%
$ 39,561 $ 12,459
5:31 PM $ 0.0000879
+0.00%
$ 39,561 $ 12,459
5:30 PM $ 0.0000879
+0.00%
$ 39,561 $ 12,455
5:29 PM $ 0.0000879
+0.00%
$ 39,561 $ 12,459
5:28 PM $ 0.0000879
+0.00%
$ 39,561 $ 12,459
5:27 PM $ 0.0000879
+0.00%
$ 39,561 $ 12,459
5:26 PM $ 0.0000879
+0.00%
$ 39,561 $ 12,455
5:25 PM $ 0.0000879
+0.00%
$ 39,561 $ 12,455
5:24 PM $ 0.0000879
+0.00%
$ 39,561 $ 12,455
5:23 PM $ 0.0000879
+0.00%
$ 39,561 $ 12,451
5:22 PM $ 0.0000879
+0.00%
$ 39,561 $ 12,451
5:21 PM $ 0.0000879
+0.00%
$ 39,561 $ 12,451
5:20 PM $ 0.0000879
-0.01%
$ 39,561 $ 12,451
5:19 PM $ 0.0000879
+0.00%
$ 39,569 $ 12,451
5:18 PM $ 0.0000879
+0.00%
$ 39,569 $ 12,455
5:17 PM $ 0.0000879
+0.00%
$ 39,569 $ 12,455
5:16 PM $ 0.0000879
+0.00%
$ 39,569 $ 12,455
5:15 PM $ 0.0000879
-0.03%
$ 39,569 $ 12,455
5:14 PM $ 0.000088
+0.00%
$ 39,581 $ 12,451
5:13 PM $ 0.000088
+0.00%
$ 39,581 $ 12,451
5:12 PM $ 0.000088
+0.00%
$ 39,581 $ 12,451
5:11 PM $ 0.000088
+0.00%
$ 39,581 $ 12,451
5:10 PM $ 0.000088
+0.00%
$ 39,581 $ 12,455
5:09 PM $ 0.000088
+0.00%
$ 39,581 $ 12,457
5:08 PM $ 0.000088
+0.00%
$ 39,581 $ 12,457
5:07 PM $ 0.000088
+0.00%
$ 39,581 $ 12,457
5:06 PM $ 0.000088
+0.00%
$ 39,581 $ 12,457
5:05 PM $ 0.000088
-0.06%
$ 39,581 $ 12,457
5:04 PM $ 0.000088
+0.00%
$ 39,603 $ 12,453
5:03 PM $ 0.000088
+0.00%
$ 39,603 $ 12,459
5:02 PM $ 0.000088
+0.00%
$ 39,603 $ 12,459
5:01 PM $ 0.000088
+0.00%
$ 39,603 $ 12,459
5:00 PM $ 0.000088
+0.00%
$ 39,603 $ 12,455
4:59 PM $ 0.0000881
+0.00%
$ 39,648 $ 12,455
4:58 PM $ 0.0000881
+0.00%
$ 39,648 $ 12,455
4:57 PM $ 0.0000881
+0.00%
$ 39,648 $ 12,457
4:56 PM $ 0.0000881
+0.00%
$ 39,648 $ 12,461
4:55 PM $ 0.0000881
+0.00%
$ 39,648 $ 12,461
4:54 PM $ 0.0000881
-0.22%
$ 39,648 $ 12,457
4:53 PM $ 0.0000883
+0.00%
$ 39,648 $ 12,457
4:52 PM $ 0.0000883
+0.00%
$ 39,648 $ 12,457
4:51 PM $ 0.0000883
+0.00%
$ 39,648 $ 12,457
4:50 PM $ 0.0000883
+0.00%
$ 39,648 $ 12,461
4:49 PM $ 0.0000883
+0.45%
$ 39,738 $ 12,461