NeurochainAI Historical Data

NCN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0000614
+4.05%
$ 27,614 $ 58,978
Feb 26, 4 AM $ 0.000059
-5.14%
$ 26,539 $ 56,997
Feb 26, 3 AM $ 0.0000622
-5.44%
$ 27,978 $ 54,995
Feb 26, 2 AM $ 0.0000658
+4.86%
$ 29,589 $ 53,064
Feb 26, 1 AM $ 0.0000625
+3.28%
$ 28,142 $ 51,210
Feb 26, 12 AM $ 0.0000605
-10.66%
$ 27,245 $ 50,303
Feb 25, 11 PM $ 0.0000676
-5.31%
$ 30,417 $ 47,789
Feb 25, 10 PM $ 0.0000711
-2.79%
$ 32,014 $ 44,571
Feb 25, 9 PM $ 0.0000732
+1.35%
$ 32,934 $ 41,421
Feb 25, 8 PM $ 0.0000725
-0.11%
$ 32,620 $ 38,551
Feb 25, 7 PM $ 0.0000726
-3.31%
$ 32,670 $ 34,463
Feb 25, 6 PM $ 0.0000751
-2.09%
$ 33,790 $ 32,129
Feb 25, 5 PM $ 0.0000767
+3.21%
$ 34,512 $ 29,786
Feb 25, 4 PM $ 0.0000744
+7.65%
$ 33,462 $ 26,140
Feb 25, 3 PM $ 0.0000693
+12.39%
$ 31,170 $ 21,980
Feb 25, 2 PM $ 0.0000618
-15.99%
$ 27,549 $ 17,280
Feb 25, 1 PM $ 0.0000735
-4.36%
$ 33,075 $ 12,139
Feb 25, 12 PM $ 0.0000768
+0.32%
$ 34,548 $ 10,215
Feb 25, 11 AM $ 0.0000766
+0.00%
$ 34,479 $ 11,412
Feb 25, 10 AM $ 0.0000766
+0.11%
$ 34,477 $ 12,644
Feb 25, 9 AM $ 0.0000765
-0.11%
$ 34,438 $ 13,667
Feb 25, 8 AM $ 0.0000766
+0.00%
$ 34,474 $ 14,553
Feb 25, 7 AM $ 0.0000766
+0.00%
$ 34,473 $ 15,316
Feb 25, 6 AM $ 0.0000766
+0.10%
$ 34,472 $ 16,219
Feb 25, 5 AM $ 0.0000765
-0.16%
$ 34,437 $ 17,152
Feb 25, 4 AM $ 0.0000767
-0.13%
$ 34,494 $ 18,044
Feb 25, 3 AM $ 0.0000768
+0.00%
$ 34,539 $ 18,670
Feb 25, 2 AM $ 0.0000768
+0.12%
$ 34,538 $ 19,343
Feb 25, 1 AM $ 0.0000767
+7.42%
$ 34,497 $ 20,126
Feb 25, 12 AM $ 0.0000714
-0.14%
$ 32,113 $ 20,118
Feb 24, 11 PM $ 0.0000715
+0.15%
$ 32,159 $ 20,926
Feb 24, 10 PM $ 0.0000714
-0.13%
$ 32,112 $ 23,197
Feb 24, 9 PM $ 0.0000715
+0.09%
$ 32,155 $ 26,464
Feb 24, 8 PM $ 0.0000714
-0.15%
$ 32,127 $ 27,948
Feb 24, 7 PM $ 0.0000715
+0.16%
$ 32,157 $ 29,394
Feb 24, 6 PM $ 0.0000713
-0.01%
$ 32,106 $ 30,859
Feb 24, 5 PM $ 0.0000715
+0.20%
$ 32,154 $ 31,257
Feb 24, 4 PM $ 0.0000713
+0.02%
$ 32,091 $ 31,704
Feb 24, 3 PM $ 0.0000713
+0.06%
$ 32,085 $ 32,057
Feb 24, 2 PM $ 0.0000713
+2.08%
$ 32,066 $ 32,398
Feb 24, 1 PM $ 0.0000698
+0.54%
$ 31,413 $ 32,998
Feb 24, 12 PM $ 0.0000694
-0.53%
$ 31,244 $ 33,396
Feb 24, 11 AM $ 0.0000698
-0.19%
$ 31,411 $ 32,638
Feb 24, 10 AM $ 0.0000699
+0.07%
$ 31,474 $ 31,768
Feb 24, 9 AM $ 0.0000699
-0.09%
$ 31,446 $ 31,261
Feb 24, 8 AM $ 0.0000699
+0.38%
$ 31,475 $ 31,673
Feb 24, 7 AM $ 0.0000697
+0.16%
$ 31,356 $ 31,930
Feb 24, 6 AM $ 0.0000696
-0.37%
$ 31,318 $ 32,032
Feb 24, 5 AM $ 0.0000699
-0.73%
$ 31,435 $ 32,699
Feb 24, 4 AM $ 0.0000704
-0.39%
$ 31,665 $ 33,505