NeurochainAI Historical Data

NCN Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0000745
+0.17%
$ 33,509 $ 2,264
May 30, 2 AM $ 0.0000743
+0.00%
$ 33,453 $ 2,472
May 30, 1 AM $ 0.0000743
+0.01%
$ 33,452 $ 2,475
May 30, 12 AM $ 0.0000743
-0.05%
$ 33,449 $ 2,475
May 29, 11 PM $ 0.0000744
+5.05%
$ 33,466 $ 2,464
May 29, 10 PM $ 0.0000708
+0.26%
$ 31,857 $ 2,237
May 29, 9 PM $ 0.0000706
-0.61%
$ 31,775 $ 2,291
May 29, 8 PM $ 0.000071
-4.70%
$ 31,970 $ 2,283
May 29, 7 PM $ 0.0000745
-0.16%
$ 33,546 $ 2,355
May 29, 6 PM $ 0.0000747
+0.01%
$ 33,600 $ 2,360
May 29, 5 PM $ 0.0000747
+0.01%
$ 33,598 $ 2,404
May 29, 4 PM $ 0.0000747
+0.20%
$ 33,597 $ 2,470
May 29, 3 PM $ 0.0000745
-1.74%
$ 33,521 $ 4,881
May 29, 2 PM $ 0.0000758
+0.66%
$ 34,114 $ 5,447
May 29, 1 PM $ 0.0000753
+0.00%
$ 33,890 $ 5,240
May 29, 12 PM $ 0.0000753
+0.07%
$ 33,890 $ 5,272
May 29, 11 AM $ 0.0000753
+0.09%
$ 33,867 $ 5,375
May 29, 10 AM $ 0.0000752
+0.02%
$ 33,835 $ 5,810
May 29, 9 AM $ 0.0000752
+0.01%
$ 33,828 $ 5,861
May 29, 8 AM $ 0.0000752
+3.23%
$ 33,825 $ 5,976
May 29, 7 AM $ 0.0000728
-0.74%
$ 32,765 $ 5,935
May 29, 6 AM $ 0.0000734
+0.00%
$ 33,011 $ 5,955
May 29, 5 AM $ 0.0000734
-0.78%
$ 33,011 $ 6,007
May 29, 4 AM $ 0.0000739
-0.95%
$ 33,270 $ 3,529
May 29, 3 AM $ 0.0000771
+3.12%
$ 34,699 $ 2,528
May 29, 2 AM $ 0.0000748
+0.19%
$ 33,651 $ 5,900
May 29, 1 AM $ 0.0000746
-1.28%
$ 33,586 $ 5,908
May 29, 12 AM $ 0.0000756
+0.00%
$ 34,022 $ 5,938
May 28, 11 PM $ 0.0000756
+0.46%
$ 34,020 $ 5,934
May 28, 10 PM $ 0.0000753
+2.09%
$ 33,865 $ 5,916
May 28, 9 PM $ 0.0000737
-0.09%
$ 33,171 $ 6,196
May 28, 8 PM $ 0.0000738
+1.69%
$ 33,202 $ 6,404
May 28, 7 PM $ 0.0000726
-0.95%
$ 32,651 $ 11,818
May 28, 6 PM $ 0.0000733
-0.72%
$ 32,964 $ 11,835
May 28, 5 PM $ 0.0000738
-1.10%
$ 33,202 $ 11,931
May 28, 4 PM $ 0.0000746
-10.22%
$ 33,573 $ 12,836
May 28, 3 PM $ 0.0000831
+5.80%
$ 37,395 $ 4,630
May 28, 2 PM $ 0.0000785
-0.88%
$ 35,346 $ 9,381
May 28, 1 PM $ 0.0000792
+0.18%
$ 35,660 $ 9,350
May 28, 12 PM $ 0.0000791
-3.41%
$ 35,596 $ 9,272
May 28, 11 AM $ 0.0000819
+13.32%
$ 36,852 $ 9,161
May 28, 10 AM $ 0.0000723
-0.24%
$ 32,521 $ 8,794
May 28, 9 AM $ 0.0000724
-3.20%
$ 32,600 $ 8,797
May 28, 8 AM $ 0.0000748
+0.00%
$ 33,678 $ 8,682
May 28, 7 AM $ 0.0000748
+0.00%
$ 33,678 $ 8,809
May 28, 6 AM $ 0.0000748
+0.00%
$ 33,678 $ 8,853
May 28, 5 AM $ 0.0000748
+0.13%
$ 33,678 $ 8,842
May 28, 4 AM $ 0.0000747
-0.18%
$ 33,634 $ 9,013
May 28, 3 AM $ 0.0000749
-0.44%
$ 33,695 $ 8,977
May 28, 2 AM $ 0.0000752
+0.37%
$ 33,845 $ 8,990