NeurochainAI Historical Data

NCN Page 27
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.000088
+0.00%
$ 39,588 $ 10,389
6:22 PM $ 0.000088
+0.00%
$ 39,588 $ 10,433
6:21 PM $ 0.000088
+0.00%
$ 39,588 $ 10,433
6:20 PM $ 0.000088
+0.00%
$ 39,588 $ 10,433
6:19 PM $ 0.000088
+0.00%
$ 39,586 $ 10,429
6:18 PM $ 0.000088
+0.00%
$ 39,586 $ 10,429
6:17 PM $ 0.000088
+0.00%
$ 39,586 $ 10,429
6:16 PM $ 0.000088
+0.00%
$ 39,586 $ 10,429
6:15 PM $ 0.000088
+0.00%
$ 39,586 $ 10,429
6:14 PM $ 0.000088
+0.00%
$ 39,585 $ 10,438
6:13 PM $ 0.000088
+0.00%
$ 39,585 $ 10,434
6:12 PM $ 0.000088
+0.00%
$ 39,585 $ 10,432
6:11 PM $ 0.000088
+0.00%
$ 39,585 $ 10,432
6:10 PM $ 0.000088
+0.00%
$ 39,585 $ 10,432
6:09 PM $ 0.000088
+0.00%
$ 39,584 $ 10,436
6:08 PM $ 0.000088
+0.00%
$ 39,584 $ 10,436
6:07 PM $ 0.000088
+0.00%
$ 39,584 $ 10,440
6:06 PM $ 0.000088
+0.00%
$ 39,584 $ 10,440
6:05 PM $ 0.000088
+0.00%
$ 39,584 $ 10,444
6:04 PM $ 0.000088
-0.02%
$ 39,585 $ 10,444
6:03 PM $ 0.000088
-0.03%
$ 39,585 $ 10,653
6:02 PM $ 0.000088
+0.00%
$ 39,585 $ 10,958
6:01 PM $ 0.0000879
+0.00%
$ 39,585 $ 10,958
6:00 PM $ 0.0000879
+0.00%
$ 39,585 $ 11,057
5:59 PM $ 0.0000879
-0.01%
$ 39,560 $ 11,085
5:58 PM $ 0.0000879
+0.00%
$ 39,560 $ 11,085
5:57 PM $ 0.0000879
+0.03%
$ 39,560 $ 11,185
5:56 PM $ 0.0000879
+0.00%
$ 39,560 $ 11,181
5:55 PM $ 0.0000879
+0.00%
$ 39,560 $ 11,181
5:54 PM $ 0.0000879
+0.00%
$ 39,548 $ 11,213
5:53 PM $ 0.0000878
+0.00%
$ 39,548 $ 11,588
5:52 PM $ 0.0000878
+0.00%
$ 39,548 $ 11,588
5:51 PM $ 0.0000878
+0.00%
$ 39,548 $ 11,588
5:50 PM $ 0.0000878
+0.00%
$ 39,548 $ 11,584
5:49 PM $ 0.0000878
+0.00%
$ 39,510 $ 11,594
5:48 PM $ 0.0000878
+0.00%
$ 39,510 $ 11,594
5:47 PM $ 0.0000878
+0.00%
$ 39,510 $ 11,594
5:46 PM $ 0.0000878
-0.03%
$ 39,510 $ 11,590
5:45 PM $ 0.0000878
+0.00%
$ 39,510 $ 11,703
5:44 PM $ 0.0000878
+0.00%
$ 39,521 $ 11,724
5:43 PM $ 0.0000878
+0.00%
$ 39,521 $ 11,724
5:42 PM $ 0.0000878
+0.00%
$ 39,521 $ 11,724
5:41 PM $ 0.0000878
+0.00%
$ 39,521 $ 11,720
5:40 PM $ 0.0000878
+0.00%
$ 39,521 $ 11,839
5:39 PM $ 0.0000878
+0.00%
$ 39,511 $ 11,846
5:38 PM $ 0.0000878
+0.00%
$ 39,511 $ 11,846
5:37 PM $ 0.0000878
+0.00%
$ 39,511 $ 11,863
5:36 PM $ 0.0000878
-0.13%
$ 39,511 $ 11,863
5:35 PM $ 0.0000879
+0.00%
$ 39,511 $ 12,455
5:34 PM $ 0.0000879
+0.00%
$ 39,561 $ 12,455