NeurochainAI Historical Data

NCN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $0.0000687
+0.00%
$30,933 $1,408
Jul 19, 9 AM $0.0000687
-0.61%
$30,933 $1,408
Jul 19, 8 AM $0.0000692
+0.00%
$31,122 $1,406
Jul 19, 7 AM $0.0000692
+0.00%
$31,122 $1,406
Jul 19, 6 AM $0.0000692
+0.00%
$31,122 $1,406
Jul 19, 5 AM $0.0000692
+0.13%
$31,122 $1,406
Jul 19, 4 AM $0.0000691
-0.49%
$31,082 $836
Jul 19, 3 AM $0.0000694
+0.00%
$31,235 $254
Jul 19, 2 AM $0.0000694
+0.12%
$31,235 $254
Jul 19, 1 AM $0.0000693
+0.00%
$31,199 $226
Jul 19, 12 AM $0.0000693
+0.00%
$31,199 $412
Jul 18, 11 PM $0.0000693
+0.00%
$31,199 $739
Jul 18, 10 PM $0.0000693
+1.14%
$31,199 $1,127
Jul 18, 9 PM $0.0000685
+0.00%
$30,848 $1,463
Jul 18, 8 PM $0.0000685
-0.38%
$30,848 $1,463
Jul 18, 7 PM $0.0000688
+2.86%
$30,965 $1,371
Jul 18, 6 PM $0.0000669
+0.00%
$30,105 $1,280
Jul 18, 5 PM $0.0000669
+0.00%
$30,105 $1,280
Jul 18, 4 PM $0.0000669
+0.00%
$30,105 $1,280
Jul 18, 3 PM $0.0000669
+0.00%
$30,105 $1,280
Jul 18, 2 PM $0.0000669
+0.00%
$30,105 $1,329
Jul 18, 1 PM $0.0000669
+0.00%
$30,105 $1,396
Jul 18, 12 PM $0.0000669
-2.24%
$30,105 $1,601
Jul 18, 11 AM $0.0000684
+0.00%
$30,794 $2,340
Jul 18, 10 AM $0.0000684
+0.00%
$30,794 $2,340
Jul 18, 9 AM $0.0000684
+0.00%
$30,794 $2,340
Jul 18, 8 AM $0.0000684
+0.00%
$30,794 $2,340
Jul 18, 7 AM $0.0000684
+0.00%
$30,794 $2,340
Jul 18, 6 AM $0.0000684
+0.00%
$30,794 $2,344
Jul 18, 5 AM $0.0000684
+0.00%
$30,794 $2,358
Jul 18, 4 AM $0.0000684
+0.00%
$30,794 $2,358
Jul 18, 3 AM $0.0000684
+0.00%
$30,794 $2,372
Jul 18, 2 AM $0.0000684
+0.00%
$30,794 $2,372
Jul 18, 1 AM $0.0000684
-0.16%
$30,794 $2,372
Jul 18, 12 AM $0.0000685
+1.33%
$30,843 $2,189
Jul 17, 11 PM $0.0000676
-1.41%
$30,438 $1,861
Jul 17, 10 PM $0.0000686
+0.91%
$30,875 $1,474
Jul 17, 9 PM $0.000068
+0.00%
$30,596 $1,130
Jul 17, 8 PM $0.000068
-1.66%
$30,596 $1,130
Jul 17, 7 PM $0.0000691
+1.38%
$31,113 $1,123
Jul 17, 6 PM $0.0000682
+0.00%
$30,690 $1,104
Jul 17, 5 PM $0.0000682
+0.00%
$30,690 $1,104
Jul 17, 4 PM $0.0000682
+0.00%
$30,690 $1,104
Jul 17, 3 PM $0.0000682
+1.07%
$30,690 $1,104
Jul 17, 2 PM $0.0000675
-0.69%
$30,366 $1,054
Jul 17, 1 PM $0.0000679
+0.24%
$30,578 $988
Jul 17, 12 PM $0.0000678
+2.60%
$30,506 $782
Jul 17, 11 AM $0.0000661
+0.00%
$29,732 $35
Jul 17, 10 AM $0.0000661
+0.00%
$29,732 $35
Jul 17, 9 AM $0.0000661
+0.00%
$29,732 $229