NeurochainAI Historical Data

NCN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0000699
-0.73%
$ 31,435 $ 32,699
Feb 24, 4 AM $ 0.0000704
-0.39%
$ 31,665 $ 33,505
Feb 24, 3 AM $ 0.0000706
-0.26%
$ 31,791 $ 34,153
Feb 24, 2 AM $ 0.0000708
+0.19%
$ 31,873 $ 35,201
Feb 24, 1 AM $ 0.0000707
-0.90%
$ 31,811 $ 37,479
Feb 24, 12 AM $ 0.0000713
+0.09%
$ 32,085 $ 37,968
Feb 23, 11 PM $ 0.0000712
-0.22%
$ 32,055 $ 38,676
Feb 23, 10 PM $ 0.0000714
+1.10%
$ 32,124 $ 37,452
Feb 23, 9 PM $ 0.0000706
-0.49%
$ 31,774 $ 35,128
Feb 23, 8 PM $ 0.0000709
+0.04%
$ 31,922 $ 35,400
Feb 23, 7 PM $ 0.0000709
-0.22%
$ 31,910 $ 35,016
Feb 23, 6 PM $ 0.000071
+0.16%
$ 31,972 $ 34,349
Feb 23, 5 PM $ 0.0000709
-1.27%
$ 31,920 $ 35,696
Feb 23, 4 PM $ 0.0000719
-0.82%
$ 32,342 $ 36,868
Feb 23, 3 PM $ 0.0000724
-0.33%
$ 32,601 $ 37,501
Feb 23, 2 PM $ 0.0000727
-0.70%
$ 32,710 $ 37,934
Feb 23, 1 PM $ 0.0000732
+0.13%
$ 32,931 $ 38,222
Feb 23, 12 PM $ 0.0000731
-0.07%
$ 32,888 $ 38,356
Feb 23, 11 AM $ 0.0000731
-0.51%
$ 32,910 $ 38,650
Feb 23, 10 AM $ 0.0000735
+0.37%
$ 33,077 $ 39,040
Feb 23, 9 AM $ 0.0000732
+2.28%
$ 32,932 $ 39,361
Feb 23, 8 AM $ 0.0000716
+0.36%
$ 32,198 $ 38,818
Feb 23, 7 AM $ 0.0000713
+0.75%
$ 32,081 $ 39,920
Feb 23, 6 AM $ 0.0000708
+0.05%
$ 31,845 $ 40,755
Feb 23, 5 AM $ 0.0000707
+0.05%
$ 31,831 $ 40,402
Feb 23, 4 AM $ 0.0000707
-0.16%
$ 31,814 $ 39,982
Feb 23, 3 AM $ 0.0000708
+0.53%
$ 31,865 $ 41,252
Feb 23, 2 AM $ 0.0000705
+0.01%
$ 31,727 $ 41,336
Feb 23, 1 AM $ 0.0000705
-2.94%
$ 31,724 $ 39,376
Feb 23, 12 AM $ 0.0000726
-1.04%
$ 32,675 $ 38,407
Feb 22, 11 PM $ 0.0000734
+0.07%
$ 33,020 $ 37,836
Feb 22, 10 PM $ 0.0000733
+0.47%
$ 33,007 $ 37,604
Feb 22, 9 PM $ 0.000073
+0.20%
$ 32,853 $ 37,669
Feb 22, 8 PM $ 0.0000729
-0.09%
$ 32,787 $ 37,418
Feb 22, 7 PM $ 0.0000729
-0.01%
$ 32,817 $ 38,019
Feb 22, 6 PM $ 0.0000729
+0.06%
$ 32,821 $ 38,515
Feb 22, 5 PM $ 0.0000729
-0.57%
$ 32,799 $ 38,854
Feb 22, 4 PM $ 0.0000733
-0.21%
$ 32,986 $ 38,215
Feb 22, 3 PM $ 0.0000735
-0.09%
$ 33,067 $ 39,910
Feb 22, 2 PM $ 0.0000735
-0.23%
$ 33,096 $ 40,295
Feb 22, 1 PM $ 0.0000736
-0.45%
$ 33,137 $ 40,000
Feb 22, 12 PM $ 0.000074
-0.47%
$ 33,288 $ 40,310
Feb 22, 11 AM $ 0.0000743
+0.13%
$ 33,444 $ 41,115
Feb 22, 10 AM $ 0.0000742
-0.09%
$ 33,399 $ 41,281
Feb 22, 9 AM $ 0.0000743
+0.06%
$ 33,432 $ 41,879
Feb 22, 8 AM $ 0.0000742
-0.02%
$ 33,411 $ 42,619
Feb 22, 7 AM $ 0.0000743
+0.06%
$ 33,417 $ 41,603
Feb 22, 6 AM $ 0.0000742
-0.07%
$ 33,397 $ 40,602
Feb 22, 5 AM $ 0.0000742
+0.10%
$ 33,409 $ 40,390
Feb 22, 4 AM $ 0.0000742
-0.16%
$ 33,376 $ 40,615