NeurochainAI Historical Data

NCN Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0000752
+0.37%
$ 33,845 $ 8,990
May 28, 1 AM $ 0.0000749
-1.07%
$ 33,721 $ 8,936
May 28, 12 AM $ 0.0000758
-0.68%
$ 34,088 $ 9,128
May 27, 11 PM $ 0.0000763
+0.72%
$ 34,321 $ 9,104
May 27, 10 PM $ 0.0000757
+3.64%
$ 34,076 $ 9,064
May 27, 9 PM $ 0.0000731
-2.95%
$ 32,879 $ 8,738
May 27, 8 PM $ 0.0000753
-0.09%
$ 33,878 $ 8,521
May 27, 7 PM $ 0.0000753
-1.12%
$ 33,907 $ 3,002
May 27, 6 PM $ 0.0000762
-1.72%
$ 34,291 $ 3,121
May 27, 5 PM $ 0.0000775
+0.86%
$ 34,889 $ 3,253
May 27, 4 PM $ 0.0000769
+1.71%
$ 34,592 $ 2,836
May 27, 3 PM $ 0.0000756
+5.58%
$ 34,011 $ 6,977
May 27, 2 PM $ 0.0000716
+0.00%
$ 32,215 $ 10,521
May 27, 1 PM $ 0.0000716
+0.00%
$ 32,215 $ 10,593
May 27, 12 PM $ 0.0000716
-1.02%
$ 32,217 $ 10,791
May 27, 11 AM $ 0.0000723
-0.91%
$ 32,548 $ 10,935
May 27, 10 AM $ 0.000073
-1.27%
$ 32,847 $ 17,137
May 27, 9 AM $ 0.0000739
+0.00%
$ 33,271 $ 18,968
May 27, 8 AM $ 0.0000739
-0.58%
$ 33,271 $ 18,968
May 27, 7 AM $ 0.0000744
+0.15%
$ 33,464 $ 18,848
May 27, 6 AM $ 0.0000743
-0.42%
$ 33,415 $ 18,792
May 27, 5 AM $ 0.0000746
-1.71%
$ 33,556 $ 18,761
May 27, 4 AM $ 0.0000759
+0.34%
$ 34,140 $ 18,477
May 27, 3 AM $ 0.0000756
-1.85%
$ 34,025 $ 18,435
May 27, 2 AM $ 0.000077
-0.11%
$ 34,664 $ 18,375
May 27, 1 AM $ 0.0000771
-1.18%
$ 34,701 $ 18,367
May 27, 12 AM $ 0.000078
-0.01%
$ 35,116 $ 18,093
May 26, 11 PM $ 0.000078
+0.05%
$ 35,119 $ 18,149
May 26, 10 PM $ 0.000078
-0.66%
$ 35,100 $ 18,144
May 26, 9 PM $ 0.0000786
+0.42%
$ 35,378 $ 18,146
May 26, 8 PM $ 0.0000783
-0.91%
$ 35,230 $ 18,158
May 26, 7 PM $ 0.000079
-3.39%
$ 35,552 $ 18,151
May 26, 6 PM $ 0.0000818
-4.44%
$ 36,798 $ 18,009
May 26, 5 PM $ 0.0000856
+0.40%
$ 38,508 $ 17,869
May 26, 11 AM $ 0.000092
+14.69%
$ 41,400 $ 9,778
May 26, 10 AM $ 0.0000802
+9.89%
$ 36,097 $ 9,591
May 26, 9 AM $ 0.000073
+0.00%
$ 32,848 $ 8,931
May 26, 8 AM $ 0.000073
+0.27%
$ 32,848 $ 9,255
May 26, 7 AM $ 0.0000728
+0.56%
$ 32,760 $ 9,581
May 26, 6 AM $ 0.0000724
-0.48%
$ 32,577 $ 9,815
May 26, 5 AM $ 0.0000727
+0.00%
$ 32,735 $ 10,128
May 26, 4 AM $ 0.0000727
+0.00%
$ 32,735 $ 10,199
May 26, 3 AM $ 0.0000727
+0.00%
$ 32,735 $ 10,205
May 26, 2 AM $ 0.0000727
+0.00%
$ 32,735 $ 10,205
May 26, 1 AM $ 0.0000727
+0.00%
$ 32,735 $ 10,218
May 26, 12 AM $ 0.0000727
+0.34%
$ 32,735 $ 10,239
May 25, 11 PM $ 0.0000725
+0.00%
$ 32,623 $ 10,175
May 25, 10 PM $ 0.0000725
+0.29%
$ 32,623 $ 10,175
May 25, 9 PM $ 0.0000723
-0.18%
$ 32,528 $ 10,337
May 25, 8 PM $ 0.0000724
+0.00%
$ 32,588 $ 10,331