NeurochainAI Historical Data

NCN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $0.0000661
+0.00%
$29,732 $338
Jul 17, 7 AM $0.0000661
-0.84%
$29,732 $338
Jul 17, 6 AM $0.0000666
+0.71%
$29,984 $334
Jul 17, 5 AM $0.0000662
+0.00%
$29,772 $319
Jul 17, 4 AM $0.0000662
-0.05%
$29,772 $319
Jul 17, 3 AM $0.0000662
+0.00%
$29,786 $305
Jul 17, 2 AM $0.0000662
+0.00%
$29,786 $305
Jul 17, 1 AM $0.0000662
-0.29%
$29,786 $314
Jul 17, 12 AM $0.0000664
+0.00%
$29,871 $310
Jul 16, 11 PM $0.0000664
+0.00%
$29,871 $310
Jul 16, 10 PM $0.0000664
+0.00%
$29,871 $1,160
Jul 16, 9 PM $0.0000664
+0.00%
$29,871 $1,290
Jul 16, 8 PM $0.0000664
+0.00%
$29,871 $1,457
Jul 16, 7 PM $0.0000664
+0.00%
$29,871 $1,542
Jul 16, 6 PM $0.0000664
+0.00%
$29,871 $1,578
Jul 16, 5 PM $0.0000664
+0.00%
$29,871 $1,578
Jul 16, 4 PM $0.0000664
+0.00%
$29,871 $1,588
Jul 16, 3 PM $0.0000664
+0.00%
$29,871 $3,083
Jul 16, 2 PM $0.0000664
+0.00%
$29,871 $3,292
Jul 16, 1 PM $0.0000664
+0.00%
$29,871 $3,387
Jul 16, 12 PM $0.0000664
+0.00%
$29,871 $3,757
Jul 16, 11 AM $0.0000664
+0.00%
$29,871 $3,813
Jul 16, 10 AM $0.0000664
-0.05%
$29,871 $3,893
Jul 16, 9 AM $0.0000664
-1.06%
$29,885 $4,324
Jul 16, 8 AM $0.0000671
+0.00%
$30,204 $5,130
Jul 16, 7 AM $0.0000671
+0.00%
$30,204 $5,130
Jul 16, 6 AM $0.0000671
+0.00%
$30,204 $5,309
Jul 16, 5 AM $0.0000671
+0.00%
$30,204 $5,437
Jul 16, 4 AM $0.0000671
+0.00%
$30,204 $5,448
Jul 16, 3 AM $0.0000671
+0.00%
$30,204 $5,558
Jul 16, 2 AM $0.0000671
+0.03%
$30,204 $5,960
Jul 16, 1 AM $0.0000671
+0.00%
$30,195 $6,306
Jul 16, 12 AM $0.0000671
+0.00%
$30,195 $6,487
Jul 15, 11 PM $0.0000671
+2.93%
$30,195 $7,327
Jul 15, 10 PM $0.0000652
+0.00%
$29,336 $6,794
Jul 15, 9 PM $0.0000652
-3.42%
$29,336 $7,218
Jul 15, 8 PM $0.0000675
+2.52%
$30,375 $7,060
Jul 15, 7 PM $0.0000658
-0.63%
$29,628 $7,414
Jul 15, 6 PM $0.0000663
+0.00%
$29,817 $8,017
Jul 15, 5 PM $0.0000663
-0.67%
$29,817 $9,020
Jul 15, 4 PM $0.0000667
+2.22%
$30,020 $11,532
Jul 15, 3 PM $0.000065
+0.95%
$29,273 $11,379
Jul 15, 2 PM $0.0000644
+0.05%
$28,998 $13,456
Jul 15, 1 PM $0.0000644
-0.02%
$28,985 $13,361
Jul 15, 12 PM $0.0000644
-0.11%
$28,989 $13,016
Jul 15, 11 AM $0.0000645
-1.26%
$29,021 $12,960
Jul 15, 10 AM $0.0000653
-1.66%
$29,390 $12,959
Jul 15, 9 AM $0.0000664
-1.25%
$29,885 $12,527
Jul 15, 8 AM $0.0000672
+0.00%
$30,263 $11,783
Jul 15, 7 AM $0.0000672
+1.60%
$30,263 $11,839