NeurochainAI Historical Data

NCN Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0000724
+0.00%
$ 32,588 $ 10,331
May 25, 7 PM $ 0.0000724
+0.00%
$ 32,588 $ 10,358
May 25, 6 PM $ 0.0000724
+0.07%
$ 32,588 $ 10,406
May 25, 5 PM $ 0.0000724
-1.14%
$ 32,566 $ 10,306
May 25, 4 PM $ 0.0000732
+0.63%
$ 32,941 $ 10,165
May 25, 3 PM $ 0.0000727
-1.71%
$ 32,733 $ 6,249
May 25, 2 PM $ 0.000074
+0.00%
$ 33,302 $ 6,067
May 25, 1 PM $ 0.000074
+0.00%
$ 33,303 $ 6,158
May 25, 12 PM $ 0.000074
-0.81%
$ 33,303 $ 6,926
May 25, 11 AM $ 0.0000746
+6.33%
$ 33,575 $ 6,876
May 25, 10 AM $ 0.0000702
+1.19%
$ 31,577 $ 3,789
May 25, 9 AM $ 0.0000693
-1.25%
$ 31,205 $ 2,717
May 25, 8 AM $ 0.0000705
+1.34%
$ 31,742 $ 2,689
May 25, 7 AM $ 0.0000696
-1.11%
$ 31,324 $ 2,637
May 25, 6 AM $ 0.0000704
-1.51%
$ 31,676 $ 2,570
May 25, 5 AM $ 0.0000715
-0.16%
$ 32,161 $ 3,016
May 25, 4 AM $ 0.0000716
+0.00%
$ 32,211 $ 2,945
May 25, 3 AM $ 0.0000716
+0.00%
$ 32,211 $ 2,939
May 25, 2 AM $ 0.0000716
+0.61%
$ 32,211 $ 2,939
May 25, 1 AM $ 0.0000711
+0.02%
$ 32,014 $ 2,926
May 25, 12 AM $ 0.0000711
+0.00%
$ 32,008 $ 2,905
May 24, 11 PM $ 0.0000711
+0.00%
$ 32,008 $ 2,905
May 24, 10 PM $ 0.0000711
+0.02%
$ 32,008 $ 2,905
May 24, 9 PM $ 0.0000711
+0.03%
$ 32,001 $ 2,739
May 24, 8 PM $ 0.0000711
+0.44%
$ 31,991 $ 2,739
May 24, 7 PM $ 0.0000708
+0.28%
$ 31,852 $ 2,760
May 24, 6 PM $ 0.0000706
+1.13%
$ 31,764 $ 2,782
May 24, 5 PM $ 0.0000698
+0.00%
$ 31,408 $ 2,963
May 24, 4 PM $ 0.0000698
+0.01%
$ 31,408 $ 3,031
May 24, 3 PM $ 0.0000698
+0.00%
$ 31,406 $ 4,016
May 24, 2 PM $ 0.0000698
-0.13%
$ 31,407 $ 4,345
May 24, 1 PM $ 0.0000699
-0.06%
$ 31,465 $ 4,338
May 24, 12 PM $ 0.00007
+0.00%
$ 31,484 $ 3,570
May 24, 11 AM $ 0.00007
+0.08%
$ 31,484 $ 3,609
May 24, 10 AM $ 0.0000699
+0.38%
$ 31,460 $ 3,592
May 24, 9 AM $ 0.0000696
+0.85%
$ 31,340 $ 3,374
May 24, 8 AM $ 0.0000691
+1.12%
$ 31,091 $ 3,079
May 24, 7 AM $ 0.0000683
+1.37%
$ 30,747 $ 2,890
May 24, 6 AM $ 0.0000674
-1.17%
$ 30,332 $ 2,952
May 24, 5 AM $ 0.0000682
+0.00%
$ 30,692 $ 2,214
May 24, 4 AM $ 0.0000682
+0.00%
$ 30,692 $ 2,214
May 24, 3 AM $ 0.0000682
+0.00%
$ 30,692 $ 2,214
May 24, 2 AM $ 0.0000682
-0.01%
$ 30,693 $ 2,230
May 24, 1 AM $ 0.0000682
-0.11%
$ 30,682 $ 2,875
May 24, 12 AM $ 0.0000683
+0.00%
$ 30,715 $ 3,831
May 23, 11 PM $ 0.0000683
+0.00%
$ 30,716 $ 3,847
May 23, 10 PM $ 0.0000683
-0.31%
$ 30,716 $ 3,852
May 23, 9 PM $ 0.0000685
+0.49%
$ 30,812 $ 3,836
May 23, 8 PM $ 0.0000681
+0.13%
$ 30,662 $ 3,827
May 23, 7 PM $ 0.0000681
-0.11%
$ 30,624 $ 3,779