NeurochainAI Historical Data

NCN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0000742
-0.16%
$ 33,376 $ 40,615
Feb 22, 3 AM $ 0.0000743
-0.04%
$ 33,424 $ 39,465
Feb 22, 2 AM $ 0.0000743
+0.17%
$ 33,437 $ 38,702
Feb 22, 1 AM $ 0.0000742
-0.03%
$ 33,383 $ 38,652
Feb 22, 12 AM $ 0.0000742
-0.04%
$ 33,396 $ 38,980
Feb 21, 11 PM $ 0.0000742
+0.13%
$ 33,409 $ 38,597
Feb 21, 10 PM $ 0.0000741
-0.21%
$ 33,391 $ 38,445
Feb 21, 9 PM $ 0.0000744
+0.10%
$ 33,472 $ 38,087
Feb 21, 8 PM $ 0.0000746
-0.55%
$ 33,612 $ 37,825
Feb 21, 7 PM $ 0.0000751
+0.08%
$ 33,737 $ 36,942
Feb 21, 6 PM $ 0.000075
+0.06%
$ 33,735 $ 36,211
Feb 21, 5 PM $ 0.0000749
+0.04%
$ 33,713 $ 34,625
Feb 21, 4 PM $ 0.0000749
+0.07%
$ 33,707 $ 34,346
Feb 21, 3 PM $ 0.0000748
+0.10%
$ 33,684 $ 32,461
Feb 21, 2 PM $ 0.0000748
+0.88%
$ 33,647 $ 32,249
Feb 21, 1 PM $ 0.0000741
+0.19%
$ 33,351 $ 33,209
Feb 21, 12 PM $ 0.000074
-0.83%
$ 33,280 $ 33,488
Feb 21, 11 AM $ 0.0000746
+0.68%
$ 33,569 $ 32,549
Feb 21, 10 AM $ 0.0000741
+0.19%
$ 33,333 $ 32,537
Feb 21, 9 AM $ 0.0000739
-0.14%
$ 33,271 $ 32,614
Feb 21, 8 AM $ 0.000074
+0.32%
$ 33,308 $ 31,789
Feb 21, 7 AM $ 0.0000738
-0.17%
$ 33,202 $ 31,876
Feb 21, 6 AM $ 0.0000739
+0.20%
$ 33,248 $ 33,448
Feb 21, 5 AM $ 0.0000738
+0.10%
$ 33,210 $ 35,303
Feb 21, 4 AM $ 0.0000737
-0.07%
$ 33,177 $ 35,621
Feb 21, 3 AM $ 0.0000738
-0.29%
$ 33,200 $ 35,534
Feb 21, 2 AM $ 0.000074
-0.23%
$ 33,294 $ 37,106
Feb 21, 1 AM $ 0.0000742
+0.48%
$ 33,373 $ 37,562
Feb 21, 12 AM $ 0.0000737
-0.33%
$ 33,204 $ 38,646
Feb 20, 11 PM $ 0.000074
+0.03%
$ 33,291 $ 40,068
Feb 20, 10 PM $ 0.000074
-0.04%
$ 33,281 $ 40,098
Feb 20, 9 PM $ 0.000074
+0.16%
$ 33,311 $ 39,997
Feb 20, 8 PM $ 0.0000739
+0.07%
$ 33,257 $ 39,579
Feb 20, 7 PM $ 0.0000738
-0.20%
$ 33,225 $ 41,474
Feb 20, 6 PM $ 0.000074
+0.02%
$ 33,299 $ 41,790
Feb 20, 5 PM $ 0.000074
+0.25%
$ 33,293 $ 42,171
Feb 20, 4 PM $ 0.0000738
+0.35%
$ 33,209 $ 42,247
Feb 20, 3 PM $ 0.0000738
+1.07%
$ 33,192 $ 42,498
Feb 20, 2 PM $ 0.000073
+0.82%
$ 32,842 $ 42,404
Feb 20, 1 PM $ 0.0000724
-0.91%
$ 32,562 $ 41,551
Feb 20, 12 PM $ 0.0000731
+0.07%
$ 32,868 $ 41,275
Feb 20, 11 AM $ 0.000073
-0.83%
$ 32,860 $ 41,424
Feb 20, 10 AM $ 0.0000736
-0.18%
$ 33,135 $ 41,330
Feb 20, 9 AM $ 0.0000738
+0.12%
$ 33,198 $ 40,773
Feb 20, 8 AM $ 0.0000737
-0.03%
$ 33,145 $ 41,151
Feb 20, 7 AM $ 0.0000737
+0.12%
$ 33,157 $ 41,980
Feb 20, 6 AM $ 0.0000736
+0.00%
$ 33,139 $ 41,455
Feb 20, 5 AM $ 0.0000736
+0.80%
$ 33,140 $ 39,728
Feb 20, 4 AM $ 0.000073
-0.94%
$ 32,856 $ 38,898
Feb 20, 3 AM $ 0.0000737
+0.14%
$ 33,147 $ 38,311