NeurochainAI Historical Data

NCN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0000665
-10.26%
$29,918 $5,762
Jun 4, 2026 $0.0000741
+6.24%
$33,337 $9,353
Jun 3, 2026 $0.0000697
+0.83%
$31,379 $2,454
Jun 2, 2026 $0.0000692
+0.78%
$31,120 $2,004
Jun 1, 2026 $0.0000686
-2.44%
$30,878 $2,791
May 31, 2026 $0.0000703
+3.46%
$31,650 $625
May 30, 2026 $0.000068
-8.59%
$30,592 $1,548
May 29, 2026 $0.0000744
-1.63%
$33,467 $2,464
May 28, 2026 $0.0000756
-0.88%
$34,020 $5,934
May 27, 2026 $0.0000763
-2.27%
$34,321 $9,104
May 26, 2026 $0.000078
+7.65%
$35,119 $18,149
May 25, 2026 $0.0000725
+1.92%
$32,623 $10,175
May 24, 2026 $0.0000711
+4.21%
$32,008 $2,905
May 23, 2026 $0.0000683
-0.78%
$30,716 $3,847
May 22, 2026 $0.0000688
+3.17%
$30,958 $2,991
May 21, 2026 $0.0000667
-6.42%
$30,006 $923
May 20, 2026 $0.0000713
-2.93%
$32,065 $529
May 19, 2026 $0.0000734
-1.11%
$33,032 $144
May 18, 2026 $0.0000742
+1.79%
$33,403 $635
May 17, 2026 $0.0000729
-10.72%
$32,815 $939
May 16, 2026 $0.0000817
+10.78%
$36,756 $1,416
May 15, 2026 $0.0000737
-2.96%
$33,178 $1,112
May 14, 2026 $0.000076
+8.25%
$34,191 $3,273
May 13, 2026 $0.0000702
-9.29%
$31,585 $3,099
May 12, 2026 $0.0000774
-3.18%
$34,819 $3,919
May 11, 2026 $0.0000799
-15.70%
$35,964 $3,888
May 10, 2026 $0.0000948
-4.05%
$42,660 $4,143
May 9, 2026 $0.0000988
+10.87%
$44,461 $6,710
May 8, 2026 $0.0000891
+23.84%
$40,102 $8,313
May 7, 2026 $0.000072
-2.97%
$32,381 $3,768
May 6, 2026 $0.0000742
+10.01%
$33,371 $5,070
May 5, 2026 $0.0000674
+1.67%
$30,334 $2,461
May 4, 2026 $0.0000663
-1.94%
$29,836 $14,656
May 3, 2026 $0.0000676
-2.16%
$30,426 $10,341
May 2, 2026 $0.0000689
-0.57%
$31,011 $16,863
May 1, 2026 $0.0000693
-30.91%
$31,189 $38,800
Apr 30, 2026 $0.0001
+50.46%
$45,139 $7,405
Apr 29, 2026 $0.0000665
-5.13%
$30,002 $26,017
Apr 28, 2026 $0.0000701
-14.86%
$31,564 $23,648
Apr 27, 2026 $0.0000824
-3.07%
$37,074 $13,974
Apr 26, 2026 $0.000085
+4.01%
$38,249 $13,557
Apr 25, 2026 $0.0000656
-25.40%
$29,520 $17,130
Apr 24, 2026 $0.0000719
-18.04%
$32,350 $39,051
Apr 23, 2026 $0.0000877
-1.59%
$39,470 $26,631
Apr 22, 2026 $0.0000891
+0.69%
$40,109 $42,781
Apr 21, 2026 $0.0000885
-5.57%
$39,833 $25,901
Apr 20, 2026 $0.0000937
+3.16%
$42,181 $9,328
Apr 19, 2026 $0.0000909
-8.53%
$40,905 $11,255
Apr 18, 2026 $0.0000993
+27.56%
$44,705 $12,101
Apr 17, 2026 $0.0000777
+17.24%
$35,045 $24,957