NeurochainAI Historical Data

NCN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000734
-1.17%
$ 33,020 $ 37,836
Feb 21, 2026 $ 0.0000742
+0.35%
$ 33,409 $ 38,597
Feb 20, 2026 $ 0.000074
+1.43%
$ 33,291 $ 40,068
Feb 19, 2026 $ 0.0000729
-0.36%
$ 32,831 $ 39,189
Feb 18, 2026 $ 0.0000732
-2.31%
$ 32,939 $ 38,574
Feb 17, 2026 $ 0.000075
+0.07%
$ 33,842 $ 47,273
Feb 16, 2026 $ 0.0000749
+2.20%
$ 33,756 $ 44,216
Feb 15, 2026 $ 0.0000733
-3.49%
$ 32,851 $ 46,102
Feb 14, 2026 $ 0.0000759
+1.76%
$ 34,168 $ 46,546
Feb 13, 2026 $ 0.0000746
+5.06%
$ 33,568 $ 44,241
Feb 12, 2026 $ 0.000071
+0.31%
$ 31,966 $ 46,406
Feb 11, 2026 $ 0.0000708
-3.44%
$ 31,869 $ 39,455
Feb 10, 2026 $ 0.0000733
-4.72%
$ 33,004 $ 40,829
Feb 9, 2026 $ 0.000077
+0.90%
$ 34,639 $ 22,001
Feb 8, 2026 $ 0.0000763
+0.05%
$ 34,338 $ 18,102
Feb 7, 2026 $ 0.0000763
+1.76%
$ 34,323 $ 38,747
Feb 6, 2026 $ 0.0000752
+11.91%
$ 33,846 $ 35,776
Feb 5, 2026 $ 0.0000672
-10.00%
$ 30,243 $ 38,599
Feb 4, 2026 $ 0.0000747
-3.60%
$ 33,644 $ 57,506
Feb 3, 2026 $ 0.0000775
-3.87%
$ 34,865 $ 98,529
Feb 2, 2026 $ 0.0000806
+2.82%
$ 36,442 $ 88,656
Feb 1, 2026 $ 0.0000783
-1.06%
$ 35,239 $ 107,980
Jan 31, 2026 $ 0.0000792
-6.51%
$ 35,630 $ 106,062
Jan 30, 2026 $ 0.0000848
-0.43%
$ 38,139 $ 104,042
Jan 29, 2026 $ 0.0000851
-5.47%
$ 38,305 $ 87,323
Jan 28, 2026 $ 0.0000901
+2.01%
$ 40,549 $ 116,238
Jan 27, 2026 $ 0.0000883
+0.99%
$ 39,748 $ 23,274
Jan 26, 2026 $ 0.0000875
+6.70%
$ 39,358 $ 91,802
Jan 25, 2026 $ 0.0000819
-5.36%
$ 36,877 $ 33,284
Jan 24, 2026 $ 0.0000866
+0.06%
$ 38,974 $ 32,652
Jan 23, 2026 $ 0.0000864
+6.34%
$ 38,916 $ 32,933
Jan 22, 2026 $ 0.0000815
+2.62%
$ 36,688 $ 31,254
Jan 21, 2026 $ 0.0000794
+1.94%
$ 35,775 $ 33,663
Jan 20, 2026 $ 0.0000779
+0.31%
$ 35,068 $ 38,236
Jan 19, 2026 $ 0.0000777
-2.85%
$ 34,722 $ 31,243
Jan 18, 2026 $ 0.00008
-0.57%
$ 35,968 $ 32,882
Jan 17, 2026 $ 0.0000802
+0.28%
$ 36,090 $ 33,580
Jan 16, 2026 $ 0.00008
+8.77%
$ 35,955 $ 33,386
Jan 15, 2026 $ 0.0000735
+0.00%
$ 33,088 $ 32,830
Jan 14, 2026 $ 0.0000736
-1.15%
$ 33,124 $ 23,226
Jan 13, 2026 $ 0.0000745
-1.14%
$ 33,511 $ 22,021
Jan 12, 2026 $ 0.0000753
+1.77%
$ 33,898 $ 21,540
Jan 11, 2026 $ 0.000074
-2.45%
$ 33,354 $ 22,797
Jan 10, 2026 $ 0.0000759
+2.51%
$ 34,146 $ 22,050
Jan 9, 2026 $ 0.0000734
-11.81%
$ 33,052 $ 16,725
Jan 8, 2026 $ 0.0000833
-11.65%
$ 37,494 $ 23,153
Jan 7, 2026 $ 0.0000943
-1.34%
$ 42,421 $ 18,381
Jan 6, 2026 $ 0.0000955
-14.98%
$ 42,903 $ 15,798
Jan 5, 2026 $ 0.000112
+1.44%
$ 50,571 $ 18,883
Jan 4, 2026 $ 0.000111
-2.43%
$ 49,851 $ 22,515