NeurochainAI Historical Data

NCN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000943
-1.34%
$ 42,421 $ 18,381
Jan 6, 2026 $ 0.0000955
-14.98%
$ 42,903 $ 15,798
Jan 5, 2026 $ 0.000112
+1.44%
$ 50,571 $ 18,883
Jan 4, 2026 $ 0.000111
-2.43%
$ 49,851 $ 22,515
Jan 3, 2026 $ 0.000114
-0.07%
$ 51,093 $ 21,956
Jan 2, 2026 $ 0.000114
+3.56%
$ 51,376 $ 22,743
Jan 1, 2026 $ 0.00011
-0.58%
$ 49,612 $ 22,325
Dec 31, 2025 $ 0.000111
+0.68%
$ 49,900 $ 22,049
Dec 30, 2025 $ 0.00011
+0.59%
$ 49,567 $ 20,301
Dec 29, 2025 $ 0.000109
+0.60%
$ 49,063 $ 22,076
Dec 28, 2025 $ 0.000108
-0.43%
$ 48,852 $ 22,163
Dec 27, 2025 $ 0.000108
+0.00%
$ 48,789 $ 20,331
Dec 26, 2025 $ 0.000109
+5.63%
$ 48,721 $ 22,327
Dec 25, 2025 $ 0.000103
+17.49%
$ 46,282 $ 21,073
Dec 24, 2025 $ 0.0000855
+6.63%
$ 39,510 $ 19,655
Dec 23, 2025 $ 0.0000801
+0.25%
$ 36,076 $ 20,630
Dec 22, 2025 $ 0.000079
-2.69%
$ 35,955 $ 22,103
Dec 21, 2025 $ 0.0000809
+3.44%
$ 36,545 $ 55,063
Dec 20, 2025 $ 0.0000782
+10.29%
$ 35,198 $ 55,437
Dec 19, 2025 $ 0.0000701
+6.50%
$ 31,905 $ 50,139
Dec 18, 2025 $ 0.0000663
-0.80%
$ 29,611 $ 58,377
Dec 17, 2025 $ 0.0000667
-6.19%
$ 30,015 $ 41,142
Dec 16, 2025 $ 0.0000709
-1.53%
$ 31,995 $ 40,524
Dec 15, 2025 $ 0.0000715
-3.90%
$ 32,490 $ 38,545
Dec 14, 2025 $ 0.0000746
-3.37%
$ 33,525 $ 43,541
Dec 13, 2025 $ 0.0000771
-0.52%
$ 34,785 $ 34,199
Dec 12, 2025 $ 0.0000773
-5.62%
$ 34,875 $ 47,127
Dec 11, 2025 $ 0.0000819
-2.73%
$ 36,810 $ 36,215
Dec 10, 2025 $ 0.0000841
-3.56%
$ 37,845 $ 38,530
Dec 9, 2025 $ 0.0000874
+5.81%
$ 39,330 $ 42,442
Dec 8, 2025 $ 0.0000826
-10.51%
$ 37,170 $ 40,546
Dec 7, 2025 $ 0.0000923
-13.25%
$ 41,490 $ 42,276
Dec 6, 2025 $ 0.000106
-0.56%
$ 47,925 $ 40,883
Dec 5, 2025 $ 0.000107
-11.41%
$ 48,195 $ 32,064
Dec 4, 2025 $ 0.000121
-1.95%
$ 54,405 $ 36,924
Dec 3, 2025 $ 0.000123
+7.59%
$ 55,485 $ 41,542
Dec 2, 2025 $ 0.000115
+11.47%
$ 51,615 $ 39,799
Dec 1, 2025 $ 0.000103
-11.29%
$ 46,305 $ 33,234
Nov 30, 2025 $ 0.000117
-0.42%
$ 52,245 $ 43,759
Nov 29, 2025 $ 0.000118
-1.09%
$ 53,100 $ 39,792
Nov 28, 2025 $ 0.00012
-4.09%
$ 53,775 $ 31,354
Nov 27, 2025 $ 0.000125
-2.73%
$ 56,070 $ 34,442
Nov 26, 2025 $ 0.000128
+2.48%
$ 57,690 $ 41,737
Nov 25, 2025 $ 0.000125
+0.00%
$ 56,205 $ 46,429
Nov 24, 2025 $ 0.000125
+18.77%
$ 56,385 $ 27,498
Nov 23, 2025 $ 0.000107
-3.87%
$ 47,475 $ 35,066
Nov 22, 2025 $ 0.000105
-4.26%
$ 50,040 $ 28,482
Nov 21, 2025 $ 0.00011
-3.00%
$ 49,590 $ 35,370
Nov 20, 2025 $ 0.000116
-8.18%
$ 51,120 $ 40,929
Nov 19, 2025 $ 0.000126
-3.16%
$ 56,610 $ 42,162