NeurochainAI Historical Data

NCN Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0000771
+3.12%
$ 34,699 $ 2,528
May 29, 2 AM $ 0.0000748
+0.19%
$ 33,651 $ 5,900
May 29, 1 AM $ 0.0000746
-1.28%
$ 33,586 $ 5,908
May 29, 12 AM $ 0.0000756
+0.00%
$ 34,022 $ 5,938
May 28, 11 PM $ 0.0000756
+0.46%
$ 34,020 $ 5,934
May 28, 10 PM $ 0.0000753
+2.09%
$ 33,865 $ 5,916
May 28, 9 PM $ 0.0000737
-0.09%
$ 33,171 $ 6,196
May 28, 8 PM $ 0.0000738
+1.69%
$ 33,202 $ 6,404
May 28, 7 PM $ 0.0000726
-0.95%
$ 32,651 $ 11,818
May 28, 6 PM $ 0.0000733
-0.72%
$ 32,964 $ 11,835
May 28, 5 PM $ 0.0000738
-1.10%
$ 33,202 $ 11,931
May 28, 4 PM $ 0.0000746
-10.22%
$ 33,573 $ 12,836
May 28, 3 PM $ 0.0000831
+5.80%
$ 37,395 $ 4,630
May 28, 2 PM $ 0.0000785
-0.88%
$ 35,346 $ 9,381
May 28, 1 PM $ 0.0000792
+0.18%
$ 35,660 $ 9,350
May 28, 12 PM $ 0.0000791
-3.41%
$ 35,596 $ 9,272
May 28, 11 AM $ 0.0000819
+13.32%
$ 36,852 $ 9,161
May 28, 10 AM $ 0.0000723
-0.24%
$ 32,521 $ 8,794
May 28, 9 AM $ 0.0000724
-3.20%
$ 32,600 $ 8,797
May 28, 8 AM $ 0.0000748
+0.00%
$ 33,678 $ 8,682
May 28, 7 AM $ 0.0000748
+0.00%
$ 33,678 $ 8,809
May 28, 6 AM $ 0.0000748
+0.00%
$ 33,678 $ 8,853
May 28, 5 AM $ 0.0000748
+0.13%
$ 33,678 $ 8,842
May 28, 4 AM $ 0.0000747
-0.18%
$ 33,634 $ 9,013
May 28, 3 AM $ 0.0000749
-0.44%
$ 33,695 $ 8,977
May 28, 2 AM $ 0.0000752
+0.37%
$ 33,845 $ 8,990
May 28, 1 AM $ 0.0000749
-1.07%
$ 33,721 $ 8,936
May 28, 12 AM $ 0.0000758
-0.68%
$ 34,088 $ 9,128
May 27, 11 PM $ 0.0000763
+0.72%
$ 34,321 $ 9,104
May 27, 10 PM $ 0.0000757
+3.64%
$ 34,076 $ 9,064
May 27, 9 PM $ 0.0000731
-2.95%
$ 32,879 $ 8,738
May 27, 8 PM $ 0.0000753
-0.09%
$ 33,878 $ 8,521
May 27, 7 PM $ 0.0000753
-1.12%
$ 33,907 $ 3,002
May 27, 6 PM $ 0.0000762
-1.72%
$ 34,291 $ 3,121
May 27, 5 PM $ 0.0000775
+0.86%
$ 34,889 $ 3,253
May 27, 4 PM $ 0.0000769
+1.71%
$ 34,592 $ 2,836
May 27, 3 PM $ 0.0000756
+5.58%
$ 34,011 $ 6,977
May 27, 2 PM $ 0.0000716
+0.00%
$ 32,215 $ 10,521
May 27, 1 PM $ 0.0000716
+0.00%
$ 32,215 $ 10,593
May 27, 12 PM $ 0.0000716
-1.02%
$ 32,217 $ 10,791
May 27, 11 AM $ 0.0000723
-0.91%
$ 32,548 $ 10,935
May 27, 10 AM $ 0.000073
-1.27%
$ 32,847 $ 17,137
May 27, 9 AM $ 0.0000739
+0.00%
$ 33,271 $ 18,968
May 27, 8 AM $ 0.0000739
-0.58%
$ 33,271 $ 18,968
May 27, 7 AM $ 0.0000744
+0.15%
$ 33,464 $ 18,848
May 27, 6 AM $ 0.0000743
-0.42%
$ 33,415 $ 18,792
May 27, 5 AM $ 0.0000746
-1.71%
$ 33,556 $ 18,761
May 27, 4 AM $ 0.0000759
+0.34%
$ 34,140 $ 18,477
May 27, 3 AM $ 0.0000756
-1.85%
$ 34,025 $ 18,435
May 27, 2 AM $ 0.000077
-0.11%
$ 34,664 $ 18,375