NeurochainAI Historical Data

NCN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0000661
+0.00%
$ 29,732 $ 35
Jul 17, 10 AM $ 0.0000661
+0.00%
$ 29,732 $ 35
Jul 17, 9 AM $ 0.0000661
+0.00%
$ 29,732 $ 229
Jul 17, 8 AM $ 0.0000661
+0.00%
$ 29,732 $ 338
Jul 17, 7 AM $ 0.0000661
-0.84%
$ 29,732 $ 338
Jul 17, 6 AM $ 0.0000666
+0.71%
$ 29,984 $ 334
Jul 17, 5 AM $ 0.0000662
+0.00%
$ 29,772 $ 319
Jul 17, 4 AM $ 0.0000662
-0.05%
$ 29,772 $ 319
Jul 17, 3 AM $ 0.0000662
+0.00%
$ 29,786 $ 305
Jul 17, 2 AM $ 0.0000662
+0.00%
$ 29,786 $ 305
Jul 17, 1 AM $ 0.0000662
-0.29%
$ 29,786 $ 314
Jul 17, 12 AM $ 0.0000664
+0.00%
$ 29,871 $ 310
Jul 16, 11 PM $ 0.0000664
+0.00%
$ 29,871 $ 310
Jul 16, 10 PM $ 0.0000664
+0.00%
$ 29,871 $ 1,160
Jul 16, 9 PM $ 0.0000664
+0.00%
$ 29,871 $ 1,290
Jul 16, 8 PM $ 0.0000664
+0.00%
$ 29,871 $ 1,457
Jul 16, 7 PM $ 0.0000664
+0.00%
$ 29,871 $ 1,542
Jul 16, 6 PM $ 0.0000664
+0.00%
$ 29,871 $ 1,578
Jul 16, 5 PM $ 0.0000664
+0.00%
$ 29,871 $ 1,578
Jul 16, 4 PM $ 0.0000664
+0.00%
$ 29,871 $ 1,588
Jul 16, 3 PM $ 0.0000664
+0.00%
$ 29,871 $ 3,083
Jul 16, 2 PM $ 0.0000664
+0.00%
$ 29,871 $ 3,292
Jul 16, 1 PM $ 0.0000664
+0.00%
$ 29,871 $ 3,387
Jul 16, 12 PM $ 0.0000664
+0.00%
$ 29,871 $ 3,757
Jul 16, 11 AM $ 0.0000664
+0.00%
$ 29,871 $ 3,813
Jul 16, 10 AM $ 0.0000664
-0.05%
$ 29,871 $ 3,893
Jul 16, 9 AM $ 0.0000664
-1.06%
$ 29,885 $ 4,324
Jul 16, 8 AM $ 0.0000671
+0.00%
$ 30,204 $ 5,130
Jul 16, 7 AM $ 0.0000671
+0.00%
$ 30,204 $ 5,130
Jul 16, 6 AM $ 0.0000671
+0.00%
$ 30,204 $ 5,309
Jul 16, 5 AM $ 0.0000671
+0.00%
$ 30,204 $ 5,437
Jul 16, 4 AM $ 0.0000671
+0.00%
$ 30,204 $ 5,448
Jul 16, 3 AM $ 0.0000671
+0.00%
$ 30,204 $ 5,558
Jul 16, 2 AM $ 0.0000671
+0.03%
$ 30,204 $ 5,960
Jul 16, 1 AM $ 0.0000671
+0.00%
$ 30,195 $ 6,306
Jul 16, 12 AM $ 0.0000671
+0.00%
$ 30,195 $ 6,487
Jul 15, 11 PM $ 0.0000671
+2.93%
$ 30,195 $ 7,327
Jul 15, 10 PM $ 0.0000652
+0.00%
$ 29,336 $ 6,794
Jul 15, 9 PM $ 0.0000652
-3.42%
$ 29,336 $ 7,218
Jul 15, 8 PM $ 0.0000675
+2.52%
$ 30,375 $ 7,060
Jul 15, 7 PM $ 0.0000658
-0.63%
$ 29,628 $ 7,414
Jul 15, 6 PM $ 0.0000663
+0.00%
$ 29,817 $ 8,017
Jul 15, 5 PM $ 0.0000663
-0.67%
$ 29,817 $ 9,020
Jul 15, 4 PM $ 0.0000667
+2.22%
$ 30,020 $ 11,532
Jul 15, 3 PM $ 0.000065
+0.95%
$ 29,273 $ 11,379
Jul 15, 2 PM $ 0.0000644
+0.05%
$ 28,998 $ 13,456
Jul 15, 1 PM $ 0.0000644
-0.02%
$ 28,985 $ 13,361
Jul 15, 12 PM $ 0.0000644
-0.11%
$ 28,989 $ 13,016
Jul 15, 11 AM $ 0.0000645
-1.26%
$ 29,021 $ 12,960
Jul 15, 10 AM $ 0.0000653
-1.66%
$ 29,390 $ 12,959