NeurochainAI Historical Data

NCN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 12 PM $0.0000564
-1.83%
$25,358 $796
Sep 9, 11 AM $0.0000574
+0.00%
$25,830 $92
Sep 9, 10 AM $0.0000574
+0.23%
$25,830 $92
Sep 9, 9 AM $0.0000573
+0.00%
$25,772 $88
Sep 9, 8 AM $0.0000573
+0.00%
$25,772 $97
Sep 9, 7 AM $0.0000573
+0.00%
$25,772 $75
Sep 9, 6 AM $0.0000573
+0.00%
$25,772 $75
Sep 9, 5 AM $0.0000573
-0.19%
$25,772 $75
Sep 9, 4 AM $0.0000574
+0.00%
$25,821 $66
Sep 9, 3 AM $0.0000574
+0.00%
$25,821 $66
Sep 9, 2 AM $0.0000574
+0.00%
$25,821 $66
Sep 9, 1 AM $0.0000574
+3.13%
$25,821 $66
Sep 9, 12 AM $0.0000556
+0.00%
$25,038 $32
Sep 8, 11 PM $0.0000556
+0.00%
$25,038 $32
Sep 8, 10 PM $0.0000556
+3.34%
$25,038 $32
Sep 8, 9 PM $0.0000538
+0.02%
$24,228 $22
Sep 8, 8 PM $0.0000538
+0.00%
$24,224 $14
Sep 8, 7 PM $0.0000538
+0.22%
$24,224 $14
Sep 8, 6 PM $0.0000537
+0.00%
$24,170 $12
Sep 8, 5 PM $0.0000537
+0.00%
$24,170 $12
Sep 8, 4 PM $0.0000537
+0.00%
$24,170 $12
Sep 8, 3 PM $0.0000537
+0.00%
$24,170 $12
Sep 8, 2 PM $0.0000537
+0.00%
$24,170 $12
Sep 8, 1 PM $0.0000537
+0.00%
$24,170 $12
Sep 8, 12 PM $0.0000537
+0.00%
$24,170 $12
Sep 8, 11 AM $0.0000537
+0.00%
$24,170 $12
Sep 8, 10 AM $0.0000537
+0.00%
$24,170 $13
Sep 8, 9 AM $0.0000537
-0.20%
$24,170 $13
Sep 8, 8 AM $0.0000538
+0.20%
$24,219 $314
Sep 8, 7 AM $0.0000537
+0.00%
$24,170 $316
Sep 8, 6 AM $0.0000537
+0.00%
$24,170 $318
Sep 8, 5 AM $0.0000537
+0.00%
$24,170 $318
Sep 8, 4 AM $0.0000537
+0.00%
$24,170 $329
Sep 8, 3 AM $0.0000537
+0.00%
$24,170 $338
Sep 8, 2 AM $0.0000537
+0.00%
$24,170 $338
Sep 8, 1 AM $0.0000537
+0.00%
$24,170 $338
Sep 8, 12 AM $0.0000537
+0.00%
$24,170 $338
Sep 7, 11 PM $0.0000537
+0.00%
$24,170 $338
Sep 7, 10 PM $0.0000537
+0.00%
$24,170 $338
Sep 7, 9 PM $0.0000537
+0.00%
$24,170 $338
Sep 7, 8 PM $0.0000537
+0.00%
$24,170 $338
Sep 7, 7 PM $0.0000537
+0.00%
$24,170 $338
Sep 7, 6 PM $0.0000537
+0.00%
$24,170 $340
Sep 7, 5 PM $0.0000537
+0.00%
$24,170 $340
Sep 7, 4 PM $0.0000537
+0.00%
$24,170 $352
Sep 7, 3 PM $0.0000537
+0.00%
$24,170 $352
Sep 7, 2 PM $0.0000537
+0.00%
$24,170 $352
Sep 7, 1 PM $0.0000537
+0.00%
$24,170 $352
Sep 7, 12 PM $0.0000537
+0.00%
$24,170 $352
Sep 7, 11 AM $0.0000537
-1.20%
$24,170 $352