NeurochainAI Historical Data

NCN Page 3
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,179
9:34 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,192
9:33 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,192
9:32 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,206
9:31 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,235
9:30 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,232
9:29 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,232
9:28 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,248
9:27 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,314
9:26 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,321
9:25 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,321
9:24 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,357
9:23 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,357
9:22 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,385
9:21 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,418
9:20 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,418
9:19 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,427
9:18 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,447
9:17 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,447
9:16 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,447
9:15 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,447
9:14 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,477
9:13 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,508
9:12 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,528
9:11 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,528
9:10 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,574
9:09 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,594
9:08 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,610
9:07 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,615
9:06 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,615
9:05 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,655
9:04 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,651
9:03 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,696
9:02 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,696
9:01 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,696
9:00 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,696
8:59 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,716
8:58 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,716
8:57 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,755
8:56 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,771
8:55 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,771
8:54 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,780
8:53 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,815
8:52 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,815
8:51 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,815
8:50 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,873
8:49 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,873
8:48 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,889
8:47 PM $ 0.0000677
+0.19%
$ 30,482 $ 24,891
8:46 PM $ 0.0000676
+0.00%
$ 30,482 $ 24,891