NeurochainAI Historical Data

NCN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0112
-53.18%
$6.5 million $3.51 million
Sep 23 $0.0254
-0.02%
$10.77 million $3.55 million
Sep 16 $0.0221
-16.98%
$11.39 million $3.61 million
Sep 9 $0.0281
+2.59%
$11.97 million $3.62 million
Sep 2 $0.0234
-14.67%
$12.41 million $3.85 million
Aug 26 $0.0274
-18.79%
$12.35 million $4.25 million
Aug 19 $0.0381
-27.80%
$15.2 million $3.32 million
Aug 12 $0.0534
-28.19%
$23.76 million $1.87 million
Download