NeurochainAI Historical Data

NCN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000073
-0.94%
$ 32,856 $ 38,898
Feb 20, 3 AM $ 0.0000737
+0.14%
$ 33,147 $ 38,311
Feb 20, 2 AM $ 0.0000736
+0.15%
$ 33,100 $ 37,134
Feb 20, 1 AM $ 0.0000734
-0.07%
$ 33,054 $ 37,572
Feb 20, 12 AM $ 0.0000735
+0.72%
$ 33,066 $ 38,734
Feb 19, 11 PM $ 0.0000729
-0.06%
$ 32,831 $ 39,189
Feb 19, 10 PM $ 0.000073
-0.06%
$ 32,840 $ 39,370
Feb 19, 9 PM $ 0.000073
-0.02%
$ 32,860 $ 39,558
Feb 19, 8 PM $ 0.0000731
+0.45%
$ 32,881 $ 39,784
Feb 19, 7 PM $ 0.0000727
-0.25%
$ 32,731 $ 39,869
Feb 19, 6 PM $ 0.0000729
+1.17%
$ 32,811 $ 40,509
Feb 19, 5 PM $ 0.0000721
-0.09%
$ 32,433 $ 40,477
Feb 19, 4 PM $ 0.0000722
-0.26%
$ 32,483 $ 40,535
Feb 19, 3 PM $ 0.0000723
-0.24%
$ 32,557 $ 40,667
Feb 19, 2 PM $ 0.0000725
+0.72%
$ 32,646 $ 41,169
Feb 19, 1 PM $ 0.000072
-2.01%
$ 32,390 $ 41,111
Feb 19, 12 PM $ 0.0000735
+0.10%
$ 33,083 $ 40,723
Feb 19, 11 AM $ 0.0000734
-0.94%
$ 33,085 $ 41,151
Feb 19, 10 AM $ 0.000074
+0.25%
$ 33,313 $ 40,900
Feb 19, 9 AM $ 0.0000738
-0.33%
$ 33,267 $ 41,156
Feb 19, 8 AM $ 0.0000741
-0.36%
$ 33,341 $ 41,459
Feb 19, 7 AM $ 0.0000744
-0.08%
$ 33,461 $ 41,233
Feb 19, 6 AM $ 0.0000744
+0.37%
$ 33,488 $ 40,852
Feb 19, 5 AM $ 0.0000741
+0.06%
$ 33,366 $ 41,293
Feb 19, 4 AM $ 0.0000741
+0.31%
$ 33,345 $ 41,653
Feb 19, 3 AM $ 0.0000739
+0.22%
$ 33,270 $ 42,315
Feb 19, 2 AM $ 0.0000738
+0.07%
$ 33,198 $ 42,453
Feb 19, 1 AM $ 0.0000737
+0.11%
$ 33,177 $ 41,696
Feb 19, 12 AM $ 0.0000736
+0.60%
$ 33,138 $ 39,721
Feb 18, 11 PM $ 0.0000732
+0.44%
$ 32,939 $ 38,574
Feb 18, 10 PM $ 0.0000729
-0.12%
$ 32,760 $ 39,189
Feb 18, 9 PM $ 0.000073
+0.11%
$ 32,836 $ 40,769
Feb 18, 8 PM $ 0.0000729
+0.07%
$ 32,799 $ 42,056
Feb 18, 7 PM $ 0.0000728
-1.10%
$ 32,775 $ 40,383
Feb 18, 6 PM $ 0.0000736
-1.10%
$ 33,128 $ 39,550
Feb 18, 5 PM $ 0.0000743
+0.13%
$ 33,446 $ 40,020
Feb 18, 4 PM $ 0.0000742
-0.82%
$ 33,404 $ 41,487
Feb 18, 3 PM $ 0.0000746
+0.94%
$ 33,574 $ 41,900
Feb 18, 2 PM $ 0.0000739
-0.12%
$ 33,266 $ 41,768
Feb 18, 1 PM $ 0.000074
-0.34%
$ 33,302 $ 41,741
Feb 18, 12 PM $ 0.0000742
-0.43%
$ 33,373 $ 42,503
Feb 18, 11 AM $ 0.0000745
-0.87%
$ 33,522 $ 42,376
Feb 18, 10 AM $ 0.0000751
-1.04%
$ 33,793 $ 43,510
Feb 18, 9 AM $ 0.0000759
-0.19%
$ 34,163 $ 45,143
Feb 18, 8 AM $ 0.000076
-0.07%
$ 34,208 $ 45,664
Feb 18, 7 AM $ 0.0000761
+1.09%
$ 34,231 $ 45,819
Feb 18, 6 AM $ 0.0000752
-0.35%
$ 33,861 $ 46,236
Feb 18, 5 AM $ 0.0000755
+0.89%
$ 33,959 $ 47,644
Feb 18, 4 AM $ 0.0000748
-0.04%
$ 33,680 $ 47,957
Feb 18, 3 AM $ 0.0000749
+0.30%
$ 33,692 $ 47,656