NeurochainAI Historical Data

NCN Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000681
-0.11%
$ 30,624 $ 3,779
May 23, 6 PM $ 0.0000681
-0.41%
$ 30,658 $ 3,767
May 23, 5 PM $ 0.0000684
-0.14%
$ 30,784 $ 3,562
May 23, 4 PM $ 0.0000685
+0.57%
$ 30,826 $ 3,494
May 23, 3 PM $ 0.0000681
-0.87%
$ 30,651 $ 2,530
May 23, 2 PM $ 0.0000687
+0.00%
$ 30,919 $ 2,340
May 23, 1 PM $ 0.0000687
+0.00%
$ 30,920 $ 2,231
May 23, 12 PM $ 0.0000687
-0.64%
$ 30,919 $ 2,377
May 23, 11 AM $ 0.0000692
+0.00%
$ 31,119 $ 2,426
May 23, 10 AM $ 0.0000692
+0.00%
$ 31,119 $ 2,447
May 23, 9 AM $ 0.0000692
+0.01%
$ 31,119 $ 2,481
May 23, 8 AM $ 0.0000691
+2.09%
$ 31,117 $ 3,378
May 23, 7 AM $ 0.0000677
-0.23%
$ 30,479 $ 3,328
May 23, 6 AM $ 0.0000679
-0.76%
$ 30,550 $ 3,144
May 23, 5 AM $ 0.0000684
+0.00%
$ 30,785 $ 4,410
May 23, 4 AM $ 0.0000684
+0.00%
$ 30,785 $ 4,431
May 23, 3 AM $ 0.0000684
-0.31%
$ 30,785 $ 4,455
May 23, 2 AM $ 0.0000686
-0.16%
$ 30,881 $ 4,483
May 23, 1 AM $ 0.0000687
-0.19%
$ 30,929 $ 3,959
May 23, 12 AM $ 0.0000689
+0.09%
$ 30,987 $ 2,995
May 22, 11 PM $ 0.0000688
+0.06%
$ 30,958 $ 2,991
May 22, 10 PM $ 0.0000688
+0.00%
$ 30,941 $ 2,990
May 22, 9 PM $ 0.0000688
+0.08%
$ 30,941 $ 2,990
May 22, 8 PM $ 0.0000687
+0.00%
$ 30,915 $ 2,986
May 22, 7 PM $ 0.0000687
-0.50%
$ 30,915 $ 2,986
May 22, 6 PM $ 0.000069
-0.01%
$ 31,070 $ 2,979
May 22, 5 PM $ 0.0000691
+0.00%
$ 31,073 $ 3,016
May 22, 4 PM $ 0.0000691
-0.23%
$ 31,073 $ 3,067
May 22, 3 PM $ 0.0000692
-1.10%
$ 31,145 $ 3,108
May 22, 2 PM $ 0.00007
+0.00%
$ 31,491 $ 2,995
May 22, 1 PM $ 0.00007
-0.51%
$ 31,492 $ 3,107
May 22, 12 PM $ 0.0000703
-0.10%
$ 31,653 $ 3,002
May 22, 11 AM $ 0.0000704
+0.09%
$ 31,685 $ 2,983
May 22, 10 AM $ 0.0000698
+0.00%
$ 31,415 $ 2,962
May 22, 9 AM $ 0.0000698
+0.64%
$ 31,414 $ 2,928
May 22, 8 AM $ 0.0000694
+0.71%
$ 31,213 $ 2,078
May 22, 7 AM $ 0.0000689
-0.12%
$ 30,993 $ 2,047
May 22, 6 AM $ 0.000069
+4.29%
$ 31,029 $ 1,991
May 22, 5 AM $ 0.0000661
+0.01%
$ 29,754 $ 865
May 22, 4 AM $ 0.0000661
-0.01%
$ 29,750 $ 848
May 22, 3 AM $ 0.0000661
+0.01%
$ 29,753 $ 846
May 22, 2 AM $ 0.0000661
+0.00%
$ 29,751 $ 1,041
May 22, 1 AM $ 0.0000661
-0.85%
$ 29,752 $ 989
May 22, 12 AM $ 0.0000667
+0.00%
$ 30,006 $ 927
May 21, 11 PM $ 0.0000667
-0.01%
$ 30,006 $ 923
May 21, 10 PM $ 0.0000667
+0.00%
$ 30,009 $ 919
May 21, 9 PM $ 0.0000667
+0.01%
$ 30,009 $ 919
May 21, 8 PM $ 0.0000667
+0.01%
$ 30,008 $ 1,121
May 21, 7 PM $ 0.0000667
+0.56%
$ 30,005 $ 1,142
May 21, 6 PM $ 0.0000663
-0.32%
$ 29,838 $ 1,142