NeurochainAI Historical Data

NCN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.0000672
+1.60%
$30,263 $11,839
Jul 15, 6 AM $0.0000662
-0.94%
$29,786 $11,687
Jul 15, 5 AM $0.0000668
-0.27%
$30,069 $11,604
Jul 15, 4 AM $0.000067
-0.53%
$30,150 $11,676
Jul 15, 3 AM $0.0000674
+1.60%
$30,312 $12,895
Jul 15, 2 AM $0.0000663
+0.32%
$29,835 $12,911
Jul 15, 1 AM $0.0000658
-2.05%
$29,624 $12,558
Jul 15, 12 AM $0.0000672
+1.17%
$30,245 $12,376
Jul 14, 11 PM $0.0000664
+1.40%
$29,894 $11,536
Jul 14, 10 PM $0.0000655
+0.05%
$29,480 $11,253
Jul 14, 9 PM $0.0000655
-0.09%
$29,466 $10,730
Jul 14, 8 PM $0.0000655
-1.19%
$29,493 $10,731
Jul 14, 7 PM $0.0000663
+0.18%
$29,849 $10,293
Jul 14, 6 PM $0.0000662
+0.36%
$29,795 $9,671
Jul 14, 5 PM $0.000066
-1.17%
$29,687 $8,676
Jul 14, 4 PM $0.0000667
-8.35%
$30,038 $6,206
Jul 14, 3 PM $0.0000704
-5.85%
$31,667 $4,871
Jul 14, 2 PM $0.0000747
+0.00%
$33,633 $2,611
Jul 14, 1 PM $0.0000747
-1.66%
$33,633 $2,639
Jul 14, 12 PM $0.000076
+0.00%
$34,200 $2,717
Jul 14, 11 AM $0.000076
-1.48%
$34,200 $2,717
Jul 14, 10 AM $0.0000771
-4.93%
$34,713 $2,790
Jul 14, 9 AM $0.0000811
+0.32%
$36,513 $2,597
Jul 14, 8 AM $0.0000809
+0.00%
$36,396 $2,427
Jul 14, 7 AM $0.0000809
-0.15%
$36,396 $2,372
Jul 14, 6 AM $0.000081
-0.10%
$36,450 $2,353
Jul 14, 5 AM $0.0000811
-1.53%
$36,486 $2,308
Jul 14, 4 AM $0.0000823
+17.14%
$37,053 $2,233
Jul 14, 3 AM $0.0000703
-7.14%
$31,649 $904
Jul 14, 2 AM $0.0000757
+0.00%
$34,083 $485
Jul 14, 1 AM $0.0000757
+0.00%
$34,083 $485
Jul 14, 12 AM $0.0000757
+0.00%
$34,083 $489
Jul 13, 11 PM $0.0000757
-0.22%
$34,083 $489
Jul 13, 10 PM $0.0000759
+0.53%
$34,160 $456
Jul 13, 9 PM $0.0000755
-0.25%
$33,980 $425
Jul 13, 8 PM $0.0000757
+0.00%
$34,065 $414
Jul 13, 7 PM $0.0000757
-1.06%
$34,065 $414
Jul 13, 6 PM $0.0000765
+0.68%
$34,430 $397
Jul 13, 5 PM $0.000076
-5.81%
$34,196 $389
Jul 13, 4 PM $0.0000807
-0.62%
$36,306 $337
Jul 13, 3 PM $0.0000812
+0.00%
$36,531 $340
Jul 13, 2 PM $0.0000812
+0.00%
$36,531 $348
Jul 13, 1 PM $0.0000812
-2.82%
$36,531 $324
Jul 13, 12 PM $0.0000835
+0.00%
$37,593 $221
Jul 13, 11 AM $0.0000835
-2.51%
$37,593 $231
Jul 13, 10 AM $0.0000857
+0.00%
$38,561 $82
Jul 13, 9 AM $0.0000857
+0.00%
$38,561 $82
Jul 13, 8 AM $0.0000857
+0.00%
$38,561 $82
Jul 13, 7 AM $0.0000857
-0.65%
$38,561 $82
Jul 13, 6 AM $0.0000862
+0.00%
$38,813 $73