NeurochainAI Historical Data

NCN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000749
+0.30%
$ 33,692 $ 47,656
Feb 18, 2 AM $ 0.0000747
+0.41%
$ 33,594 $ 47,538
Feb 18, 1 AM $ 0.0000743
-0.44%
$ 33,457 $ 47,532
Feb 18, 12 AM $ 0.0000747
-0.34%
$ 33,603 $ 47,374
Feb 17, 11 PM $ 0.000075
+0.18%
$ 33,842 $ 47,273
Feb 17, 10 PM $ 0.0000748
-0.46%
$ 33,674 $ 47,107
Feb 17, 9 PM $ 0.0000752
+0.29%
$ 33,831 $ 46,082
Feb 17, 8 PM $ 0.000075
-0.54%
$ 33,732 $ 45,863
Feb 17, 7 PM $ 0.0000754
+0.52%
$ 33,915 $ 47,046
Feb 17, 6 PM $ 0.000075
+1.81%
$ 33,740 $ 49,206
Feb 17, 5 PM $ 0.0000736
-1.37%
$ 33,141 $ 48,961
Feb 17, 4 PM $ 0.0000747
+1.35%
$ 33,600 $ 47,063
Feb 17, 3 PM $ 0.0000737
+0.39%
$ 33,158 $ 45,824
Feb 17, 2 PM $ 0.0000734
-1.87%
$ 33,041 $ 45,603
Feb 17, 1 PM $ 0.0000748
+1.04%
$ 33,681 $ 45,855
Feb 17, 12 PM $ 0.0000741
+0.14%
$ 33,341 $ 46,663
Feb 17, 11 AM $ 0.000074
-0.04%
$ 33,286 $ 47,468
Feb 17, 10 AM $ 0.000074
-0.30%
$ 33,304 $ 46,544
Feb 17, 9 AM $ 0.0000742
-0.51%
$ 33,379 $ 44,893
Feb 17, 8 AM $ 0.0000746
+0.48%
$ 33,554 $ 44,023
Feb 17, 7 AM $ 0.0000742
-0.09%
$ 33,395 $ 43,381
Feb 17, 6 AM $ 0.0000743
+0.11%
$ 33,429 $ 42,783
Feb 17, 5 AM $ 0.0000742
-0.79%
$ 33,390 $ 41,288
Feb 17, 4 AM $ 0.0000748
+0.06%
$ 33,655 $ 40,975
Feb 17, 3 AM $ 0.0000747
-0.20%
$ 33,634 $ 42,295
Feb 17, 2 AM $ 0.0000749
-0.15%
$ 33,700 $ 43,553
Feb 17, 1 AM $ 0.000075
+0.21%
$ 33,639 $ 43,594
Feb 17, 12 AM $ 0.0000748
-0.09%
$ 33,681 $ 43,685
Feb 16, 11 PM $ 0.0000749
+0.21%
$ 33,756 $ 44,216
Feb 16, 10 PM $ 0.0000748
-0.51%
$ 33,640 $ 46,208
Feb 16, 9 PM $ 0.0000751
+0.56%
$ 33,774 $ 47,791
Feb 16, 8 PM $ 0.0000748
+0.59%
$ 33,645 $ 47,215
Feb 16, 7 PM $ 0.0000744
+0.30%
$ 33,459 $ 45,720
Feb 16, 6 PM $ 0.0000741
+1.69%
$ 33,358 $ 43,558
Feb 16, 5 PM $ 0.0000729
+0.25%
$ 32,804 $ 43,015
Feb 16, 4 PM $ 0.0000727
+0.04%
$ 32,722 $ 43,704
Feb 16, 3 PM $ 0.0000727
+2.44%
$ 32,708 $ 44,920
Feb 16, 2 PM $ 0.000071
-2.97%
$ 31,929 $ 45,611
Feb 16, 1 PM $ 0.0000731
-4.22%
$ 32,907 $ 45,025
Feb 16, 12 PM $ 0.0000764
+3.90%
$ 34,358 $ 45,219
Feb 16, 11 AM $ 0.0000738
+0.25%
$ 33,070 $ 46,574
Feb 16, 10 AM $ 0.0000736
-0.13%
$ 33,143 $ 47,449
Feb 16, 9 AM $ 0.0000737
+0.00%
$ 33,158 $ 47,278
Feb 16, 8 AM $ 0.0000739
+1.01%
$ 33,017 $ 47,119
Feb 16, 7 AM $ 0.0000732
+0.27%
$ 32,945 $ 46,907
Feb 16, 6 AM $ 0.000073
+0.04%
$ 32,857 $ 46,705
Feb 16, 5 AM $ 0.0000731
-0.02%
$ 32,888 $ 46,197
Feb 16, 4 AM $ 0.0000731
-0.24%
$ 32,896 $ 46,480
Feb 16, 3 AM $ 0.0000733
+0.66%
$ 32,967 $ 45,665
Feb 16, 2 AM $ 0.0000728
-0.19%
$ 32,822 $ 44,156