NeurochainAI Historical Data

NCN Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000663
-0.32%
$ 29,838 $ 1,142
May 21, 5 PM $ 0.0000665
-0.09%
$ 29,932 $ 1,104
May 21, 4 PM $ 0.0000666
-0.77%
$ 29,958 $ 1,066
May 21, 3 PM $ 0.0000671
+0.00%
$ 30,190 $ 1,017
May 21, 2 PM $ 0.0000671
+0.14%
$ 30,191 $ 1,105
May 21, 1 PM $ 0.000067
+0.11%
$ 30,150 $ 993
May 21, 12 PM $ 0.0000669
+0.76%
$ 30,118 $ 952
May 21, 11 AM $ 0.0000664
+0.00%
$ 29,892 $ 934
May 21, 10 AM $ 0.0000664
+0.02%
$ 29,892 $ 943
May 21, 9 AM $ 0.0000664
-0.87%
$ 29,887 $ 1,017
May 21, 8 AM $ 0.000067
-0.14%
$ 30,149 $ 970
May 21, 7 AM $ 0.0000671
-0.01%
$ 30,190 $ 961
May 21, 6 AM $ 0.0000671
-3.71%
$ 30,194 $ 973
May 21, 5 AM $ 0.0000697
+0.00%
$ 31,358 $ 800
May 21, 4 AM $ 0.0000697
-0.06%
$ 31,358 $ 800
May 21, 3 AM $ 0.0000697
-2.39%
$ 31,376 $ 775
May 21, 2 AM $ 0.0000714
+0.00%
$ 32,144 $ 536
May 21, 1 AM $ 0.0000714
+0.00%
$ 32,144 $ 536
May 21, 12 AM $ 0.0000714
+0.25%
$ 32,144 $ 536
May 20, 11 PM $ 0.0000713
+0.00%
$ 32,065 $ 529
May 20, 10 PM $ 0.0000713
+0.02%
$ 32,065 $ 529
May 20, 9 PM $ 0.0000712
-0.79%
$ 32,057 $ 564
May 20, 8 PM $ 0.0000718
-0.43%
$ 32,317 $ 367
May 20, 7 PM $ 0.0000721
+0.05%
$ 32,458 $ 341
May 20, 6 PM $ 0.0000721
+0.00%
$ 32,441 $ 333
May 20, 5 PM $ 0.0000721
+0.00%
$ 32,441 $ 333
May 20, 4 PM $ 0.0000721
-0.07%
$ 32,442 $ 320
May 20, 3 PM $ 0.0000721
+0.14%
$ 32,463 $ 307
May 20, 2 PM $ 0.000072
+0.00%
$ 32,417 $ 219
May 20, 1 PM $ 0.000072
+0.02%
$ 32,417 $ 220
May 20, 12 PM $ 0.000072
+0.12%
$ 32,411 $ 282
May 20, 11 AM $ 0.0000719
-0.67%
$ 32,374 $ 231
May 20, 10 AM $ 0.0000726
-0.87%
$ 32,678 $ 222
May 20, 9 AM $ 0.0000733
+0.00%
$ 32,965 $ 148
May 20, 8 AM $ 0.0000733
+0.01%
$ 32,965 $ 148
May 20, 7 AM $ 0.0000732
-0.34%
$ 32,961 $ 151
May 20, 6 AM $ 0.0000735
+0.00%
$ 33,074 $ 139
May 20, 5 AM $ 0.0000735
+0.00%
$ 33,074 $ 139
May 20, 4 AM $ 0.0000735
+0.01%
$ 33,074 $ 139
May 20, 3 AM $ 0.0000735
+0.00%
$ 33,071 $ 145
May 20, 2 AM $ 0.0000735
+0.00%
$ 33,071 $ 145
May 20, 1 AM $ 0.0000735
+0.00%
$ 33,071 $ 145
May 20, 12 AM $ 0.0000735
+0.12%
$ 33,071 $ 145
May 19, 11 PM $ 0.0000734
+0.00%
$ 33,032 $ 144
May 19, 10 PM $ 0.0000734
-0.01%
$ 33,032 $ 144
May 19, 9 PM $ 0.0000734
+0.00%
$ 33,037 $ 110
May 19, 8 PM $ 0.0000734
+0.00%
$ 33,037 $ 110
May 19, 7 PM $ 0.0000734
+0.12%
$ 33,037 $ 110
May 19, 6 PM $ 0.0000733
+0.00%
$ 32,996 $ 94
May 19, 5 PM $ 0.0000733
+0.00%
$ 32,996 $ 94