NeurochainAI Historical Data

NCN Page 31
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $0.0000862
+0.00%
$38,813 $73
Jul 13, 5 AM $0.0000862
+0.00%
$38,813 $74
Jul 13, 4 AM $0.0000862
+0.00%
$38,813 $80
Jul 13, 3 AM $0.0000862
+0.00%
$38,813 $80
Jul 13, 2 AM $0.0000862
+0.00%
$38,813 $90
Jul 13, 1 AM $0.0000862
-0.24%
$38,813 $90
Jul 13, 12 AM $0.0000865
+0.00%
$38,907 $86
Jul 12, 11 PM $0.0000865
+0.00%
$38,907 $86
Jul 12, 10 PM $0.0000865
+0.00%
$38,907 $86
Jul 12, 9 PM $0.0000865
+0.00%
$38,907 $86
Jul 12, 8 PM $0.0000865
+0.00%
$38,907 $87
Jul 12, 7 PM $0.0000865
+0.00%
$38,907 $87
Jul 12, 6 PM $0.0000865
+0.00%
$38,907 $93
Jul 12, 5 PM $0.0000865
+0.00%
$38,907 $93
Jul 12, 4 PM $0.0000865
+1.08%
$38,907 $93
Jul 12, 3 PM $0.0000855
-0.35%
$38,493 $69
Jul 12, 2 PM $0.0000858
-0.08%
$38,628 $61
Jul 12, 1 PM $0.0000859
+0.00%
$38,660 $57
Jul 12, 12 PM $0.0000859
+0.00%
$38,660 $57
Jul 12, 11 AM $0.0000859
-0.54%
$38,660 $47
Jul 12, 10 AM $0.0000864
+0.00%
$38,871 $43
Jul 12, 9 AM $0.0000864
+0.00%
$38,871 $43
Jul 12, 8 AM $0.0000864
+0.00%
$38,871 $43
Jul 12, 7 AM $0.0000864
+0.00%
$38,871 $43
Jul 12, 6 AM $0.0000864
+2.04%
$38,871 $43
Jul 12, 5 AM $0.0000846
-0.34%
$38,093 $42
Jul 12, 4 AM $0.0000849
+0.00%
$38,223 $29
Jul 12, 3 AM $0.0000849
-2.51%
$38,223 $29
Jul 12, 2 AM $0.0000871
+0.00%
$39,209 $19
Jul 12, 1 AM $0.0000871
+0.00%
$39,209 $19
Jul 12, 12 AM $0.0000871
+0.00%
$39,209 $19
Jul 11, 11 PM $0.0000871
+0.00%
$39,209 $19
Jul 11, 10 PM $0.0000871
+0.00%
$39,209 $19
Jul 11, 9 PM $0.0000871
+0.00%
$39,209 $19
Jul 11, 8 PM $0.0000871
+0.00%
$39,209 $21
Jul 11, 7 PM $0.0000871
-0.21%
$39,209 $191
Jul 11, 6 PM $0.0000873
+0.00%
$39,290 $193
Jul 11, 5 PM $0.0000873
+0.00%
$39,290 $201
Jul 11, 4 PM $0.0000873
+0.22%
$39,290 $201
Jul 11, 3 PM $0.0000871
+0.00%
$39,204 $189
Jul 11, 2 PM $0.0000871
+0.00%
$39,204 $193
Jul 11, 1 PM $0.0000871
+0.00%
$39,204 $193
Jul 11, 12 PM $0.0000871
+0.00%
$39,204 $193
Jul 11, 11 AM $0.0000871
+0.00%
$39,204 $193
Jul 11, 10 AM $0.0000871
+0.00%
$39,204 $193
Jul 11, 9 AM $0.0000871
+0.00%
$39,204 $202
Jul 11, 8 AM $0.0000871
+0.00%
$39,204 $204
Jul 11, 7 AM $0.0000871
+0.00%
$39,204 $204
Jul 11, 6 AM $0.0000871
+0.00%
$39,204 $239
Jul 11, 5 AM $0.0000871
+0.00%
$39,204 $291