NeurochainAI Historical Data

NCN Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0000733
+0.00%
$ 32,996 $ 94
May 19, 4 PM $ 0.0000733
+0.00%
$ 32,996 $ 94
May 19, 3 PM $ 0.0000733
+0.03%
$ 32,996 $ 95
May 19, 2 PM $ 0.0000733
+0.28%
$ 32,985 $ 139
May 19, 1 PM $ 0.0000731
-1.53%
$ 32,895 $ 174
May 19, 12 PM $ 0.0000742
+0.00%
$ 33,406 $ 163
May 19, 11 AM $ 0.0000742
+0.00%
$ 33,407 $ 197
May 19, 10 AM $ 0.0000742
+0.00%
$ 33,408 $ 260
May 19, 9 AM $ 0.0000742
+0.00%
$ 33,409 $ 307
May 19, 8 AM $ 0.0000742
+0.01%
$ 33,409 $ 363
May 19, 7 AM $ 0.0000742
+0.01%
$ 33,405 $ 388
May 19, 6 AM $ 0.0000742
+0.00%
$ 33,402 $ 491
May 19, 5 AM $ 0.0000742
+0.00%
$ 33,402 $ 491
May 19, 4 AM $ 0.0000742
+0.00%
$ 33,402 $ 509
May 19, 3 AM $ 0.0000742
+0.00%
$ 33,402 $ 522
May 19, 2 AM $ 0.0000742
+0.00%
$ 33,402 $ 555
May 19, 1 AM $ 0.0000742
+0.00%
$ 33,402 $ 575
May 19, 12 AM $ 0.0000742
+0.00%
$ 33,403 $ 591
May 18, 11 PM $ 0.0000742
+0.00%
$ 33,403 $ 635
May 18, 10 PM $ 0.0000742
+0.00%
$ 33,403 $ 692
May 18, 9 PM $ 0.0000742
+0.01%
$ 33,403 $ 692
May 18, 8 PM $ 0.0000742
+0.00%
$ 33,400 $ 731
May 18, 7 PM $ 0.0000742
+0.04%
$ 33,399 $ 736
May 18, 6 PM $ 0.0000742
+0.06%
$ 33,386 $ 796
May 18, 5 PM $ 0.0000741
+0.01%
$ 33,367 $ 1,059
May 18, 4 PM $ 0.0000741
-0.01%
$ 33,365 $ 1,120
May 18, 3 PM $ 0.0000742
-4.21%
$ 33,369 $ 1,146
May 18, 2 PM $ 0.0000774
+0.04%
$ 34,834 $ 1,102
May 18, 1 PM $ 0.0000774
+0.07%
$ 34,821 $ 1,072
May 18, 12 PM $ 0.0000773
+0.04%
$ 34,796 $ 1,020
May 18, 11 AM $ 0.0000773
+0.55%
$ 34,781 $ 987
May 18, 10 AM $ 0.0000769
-0.27%
$ 34,591 $ 1,011
May 18, 9 AM $ 0.0000771
+0.12%
$ 34,683 $ 967
May 18, 8 AM $ 0.000077
+0.07%
$ 34,641 $ 915
May 18, 7 AM $ 0.0000769
+5.08%
$ 34,614 $ 890
May 18, 6 AM $ 0.0000732
+0.00%
$ 32,942 $ 806
May 18, 5 AM $ 0.0000732
+0.02%
$ 32,942 $ 806
May 18, 4 AM $ 0.0000732
+0.25%
$ 32,937 $ 788
May 18, 3 AM $ 0.000073
+0.07%
$ 32,853 $ 1,009
May 18, 2 AM $ 0.000073
+0.02%
$ 32,829 $ 972
May 18, 1 AM $ 0.0000729
+0.00%
$ 32,821 $ 952
May 18, 12 AM $ 0.0000729
+0.02%
$ 32,822 $ 963
May 17, 11 PM $ 0.0000729
-1.00%
$ 32,815 $ 939
May 17, 10 PM $ 0.0000737
+0.00%
$ 33,147 $ 914
May 17, 9 PM $ 0.0000737
+0.61%
$ 33,147 $ 914
May 17, 8 PM $ 0.0000732
-0.05%
$ 32,947 $ 878
May 17, 7 PM $ 0.0000733
-4.91%
$ 32,963 $ 886
May 17, 6 PM $ 0.000077
+1.81%
$ 34,663 $ 299
May 17, 5 PM $ 0.0000757
-2.70%
$ 34,046 $ 572
May 17, 4 PM $ 0.0000778
-0.20%
$ 34,991 $ 547