NeurochainAI Historical Data

NCN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0000733
+0.66%
$ 32,967 $ 45,665
Feb 16, 2 AM $ 0.0000728
-0.19%
$ 32,822 $ 44,156
Feb 16, 1 AM $ 0.000073
-0.63%
$ 32,845 $ 44,171
Feb 16, 12 AM $ 0.0000735
+0.26%
$ 33,071 $ 44,787
Feb 15, 11 PM $ 0.0000733
+0.14%
$ 32,851 $ 46,102
Feb 15, 10 PM $ 0.0000731
+0.30%
$ 32,902 $ 45,697
Feb 15, 9 PM $ 0.0000729
+0.56%
$ 32,799 $ 44,954
Feb 15, 8 PM $ 0.0000725
+0.36%
$ 32,617 $ 44,255
Feb 15, 7 PM $ 0.0000722
-0.80%
$ 32,502 $ 45,419
Feb 15, 6 PM $ 0.0000728
+0.69%
$ 32,763 $ 45,852
Feb 15, 5 PM $ 0.0000723
-1.24%
$ 32,540 $ 45,916
Feb 15, 4 PM $ 0.0000732
-0.04%
$ 32,949 $ 46,685
Feb 15, 3 PM $ 0.0000732
-0.03%
$ 32,924 $ 46,554
Feb 15, 2 PM $ 0.0000732
+0.29%
$ 32,953 $ 46,080
Feb 15, 1 PM $ 0.000073
-0.95%
$ 32,850 $ 45,715
Feb 15, 12 PM $ 0.0000737
-1.89%
$ 33,151 $ 44,418
Feb 15, 11 AM $ 0.0000751
-0.08%
$ 33,784 $ 42,691
Feb 15, 10 AM $ 0.0000751
-0.03%
$ 33,812 $ 42,883
Feb 15, 9 AM $ 0.0000755
-0.04%
$ 34,029 $ 43,458
Feb 15, 8 AM $ 0.0000755
-1.10%
$ 33,937 $ 44,115
Feb 15, 7 AM $ 0.0000763
+0.54%
$ 34,367 $ 44,960
Feb 15, 6 AM $ 0.000076
-0.30%
$ 34,253 $ 46,073
Feb 15, 5 AM $ 0.0000762
+0.63%
$ 34,227 $ 46,318
Feb 15, 4 AM $ 0.0000757
+1.29%
$ 34,078 $ 45,762
Feb 15, 3 AM $ 0.0000748
-0.79%
$ 33,651 $ 46,023
Feb 15, 2 AM $ 0.0000754
-0.14%
$ 33,918 $ 46,952
Feb 15, 1 AM $ 0.0000755
-0.35%
$ 33,972 $ 47,802
Feb 15, 12 AM $ 0.0000757
-0.28%
$ 34,096 $ 47,420
Feb 14, 11 PM $ 0.0000759
+0.06%
$ 34,168 $ 46,546
Feb 14, 10 PM $ 0.0000759
+0.01%
$ 34,148 $ 45,572
Feb 14, 9 PM $ 0.0000759
-0.13%
$ 34,144 $ 44,920
Feb 14, 8 PM $ 0.0000759
-0.25%
$ 34,180 $ 45,164
Feb 14, 7 PM $ 0.0000761
+0.24%
$ 34,254 $ 43,995
Feb 14, 6 PM $ 0.0000759
+0.25%
$ 34,169 $ 44,177
Feb 14, 5 PM $ 0.0000757
-0.12%
$ 34,101 $ 46,612
Feb 14, 4 PM $ 0.0000758
-0.23%
$ 34,120 $ 45,845
Feb 14, 3 PM $ 0.0000761
+0.15%
$ 34,239 $ 47,094
Feb 14, 2 PM $ 0.000076
+0.40%
$ 34,238 $ 48,244
Feb 14, 1 PM $ 0.0000757
-0.04%
$ 34,045 $ 48,356
Feb 14, 12 PM $ 0.0000757
-1.02%
$ 34,063 $ 48,269
Feb 14, 11 AM $ 0.0000764
+0.93%
$ 34,389 $ 47,581
Feb 14, 10 AM $ 0.0000757
+0.07%
$ 34,071 $ 46,502
Feb 14, 9 AM $ 0.0000757
-0.12%
$ 34,049 $ 46,197
Feb 14, 8 AM $ 0.0000758
+0.46%
$ 34,103 $ 45,972
Feb 14, 7 AM $ 0.0000758
+1.55%
$ 34,107 $ 45,194
Feb 14, 6 AM $ 0.0000747
+0.05%
$ 33,594 $ 44,132
Feb 14, 5 AM $ 0.0000746
+0.01%
$ 33,673 $ 44,179
Feb 14, 4 AM $ 0.0000746
-0.05%
$ 33,592 $ 44,363
Feb 14, 3 AM $ 0.0000747
+0.08%
$ 33,608 $ 44,870
Feb 14, 2 AM $ 0.0000747
-0.39%
$ 33,612 $ 45,135