NeurochainAI Historical Data

NCN Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $0.0000871
+0.00%
$39,204 $291
Jul 11, 4 AM $0.0000871
+0.00%
$39,204 $347
Jul 11, 3 AM $0.0000871
+0.00%
$39,204 $398
Jul 11, 2 AM $0.0000871
+0.00%
$39,204 $458
Jul 11, 1 AM $0.0000871
+0.00%
$39,204 $514
Jul 11, 12 AM $0.0000871
+0.00%
$39,204 $585
Jul 10, 11 PM $0.0000871
+0.00%
$39,204 $763
Jul 10, 10 PM $0.0000871
+0.00%
$39,204 $763
Jul 10, 9 PM $0.0000871
-0.60%
$39,204 $763
Jul 10, 8 PM $0.0000877
-3.46%
$39,443 $760
Jul 10, 7 PM $0.0000908
+0.00%
$40,856 $602
Jul 10, 6 PM $0.0000908
-0.22%
$40,856 $594
Jul 10, 5 PM $0.000091
+0.00%
$40,946 $630
Jul 10, 4 PM $0.000091
+0.00%
$40,946 $709
Jul 10, 3 PM $0.000091
-0.10%
$40,946 $995
Jul 10, 2 PM $0.0000911
+0.00%
$40,986 $999
Jul 10, 1 PM $0.0000911
+0.00%
$40,986 $1,008
Jul 10, 12 PM $0.0000911
+0.00%
$40,986 $1,008
Jul 10, 11 AM $0.0000911
+0.00%
$40,986 $1,008
Jul 10, 10 AM $0.0000911
+0.22%
$40,986 $1,008
Jul 10, 9 AM $0.0000909
-3.63%
$40,896 $999
Jul 10, 8 AM $0.0000943
+0.00%
$42,435 $997
Jul 10, 7 AM $0.0000943
+0.00%
$42,435 $997
Jul 10, 6 AM $0.0000943
+0.00%
$42,435 $962
Jul 10, 5 AM $0.0000943
+0.00%
$42,435 $910
Jul 10, 4 AM $0.0000943
+0.00%
$42,435 $854
Jul 10, 3 AM $0.0000943
+0.00%
$42,435 $798
Jul 10, 2 AM $0.0000943
+0.00%
$42,435 $751
Jul 10, 1 AM $0.0000943
-0.26%
$42,435 $691
Jul 10, 12 AM $0.0000944
+3.66%
$42,476 $620
Jul 9, 11 PM $0.0000911
+0.00%
$40,977 $442
Jul 9, 10 PM $0.0000911
+0.00%
$40,977 $446
Jul 9, 9 PM $0.0000911
+0.00%
$40,977 $478
Jul 9, 8 PM $0.0000911
+0.00%
$40,977 $562
Jul 9, 7 PM $0.0000911
+0.00%
$40,977 $562
Jul 9, 6 PM $0.0000911
+0.00%
$40,977 $567
Jul 9, 5 PM $0.0000911
+0.62%
$40,977 $523
Jul 9, 4 PM $0.0000905
+7.97%
$40,725 $496
Jul 9, 3 PM $0.0000838
-0.31%
$37,719 $210
Jul 9, 2 PM $0.0000841
-0.18%
$37,836 $222
Jul 9, 1 PM $0.0000842
+0.00%
$37,904 $282
Jul 9, 12 PM $0.0000842
+0.00%
$37,904 $286
Jul 9, 11 AM $0.0000842
+0.00%
$37,904 $286
Jul 9, 10 AM $0.0000842
+0.00%
$37,904 $286
Jul 9, 9 AM $0.0000842
+0.00%
$37,904 $322
Jul 9, 8 AM $0.0000842
+0.00%
$37,904 $334
Jul 9, 7 AM $0.0000842
+0.00%
$37,904 $431
Jul 9, 6 AM $0.0000842
+0.00%
$37,904 $539
Jul 9, 5 AM $0.0000842
+0.00%
$37,904 $680
Jul 9, 4 AM $0.0000842
+0.00%
$37,904 $728