NeurochainAI Historical Data

NCN Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $0.0000842
+0.00%
$37,904 $539
Jul 9, 5 AM $0.0000842
+0.00%
$37,904 $680
Jul 9, 4 AM $0.0000842
+0.00%
$37,904 $728
Jul 9, 3 AM $0.0000842
-0.53%
$37,904 $827
Jul 9, 2 AM $0.0000847
+0.00%
$38,106 $905
Jul 9, 1 AM $0.0000847
+0.00%
$38,106 $992
Jul 9, 12 AM $0.0000847
-0.41%
$38,106 $1,012
Jul 8, 11 PM $0.000085
+0.00%
$38,264 $1,012
Jul 8, 10 PM $0.000085
+0.00%
$38,264 $1,133
Jul 8, 9 PM $0.000085
-2.52%
$38,264 $1,109
Jul 8, 8 PM $0.0000872
+0.30%
$39,254 $1,080
Jul 8, 7 PM $0.000087
-3.53%
$39,137 $1,157
Jul 8, 6 PM $0.0000901
+0.00%
$40,568 $1,264
Jul 8, 5 PM $0.0000901
-0.66%
$40,568 $1,344
Jul 8, 4 PM $0.0000907
+0.00%
$40,838 $1,341
Jul 8, 3 PM $0.0000907
+0.51%
$40,838 $1,458
Jul 8, 2 PM $0.0000903
+2.85%
$40,631 $1,504
Jul 8, 1 PM $0.0000878
-2.02%
$39,506 $1,460
Jul 8, 12 PM $0.0000896
+0.00%
$40,320 $1,508
Jul 8, 11 AM $0.0000896
+0.00%
$40,320 $1,545
Jul 8, 10 AM $0.0000896
+0.23%
$40,320 $1,625
Jul 8, 9 AM $0.0000894
+0.26%
$40,226 $1,625
Jul 8, 8 AM $0.0000892
-2.77%
$40,122 $1,656
Jul 8, 7 AM $0.0000917
+0.39%
$41,265 $1,560
Jul 8, 6 AM $0.0000913
-2.13%
$41,103 $1,451
Jul 8, 5 AM $0.0000933
+0.00%
$41,999 $1,314
Jul 8, 4 AM $0.0000928
+0.51%
$41,783 $1,262
Jul 8, 3 AM $0.0000924
-0.74%
$41,571 $1,196
Jul 8, 2 AM $0.0000931
+2.12%
$41,882 $1,117
Jul 8, 1 AM $0.0000911
+0.35%
$41,013 $1,030
Jul 8, 12 AM $0.0000908
+0.00%
$40,869 $1,018
Jul 7, 11 PM $0.0000908
-1.44%
$40,869 $1,018
Jul 7, 10 PM $0.0000922
+0.38%
$41,468 $924
Jul 7, 9 PM $0.0000918
-0.37%
$41,310 $920
Jul 7, 8 PM $0.0000921
-5.73%
$41,463 $869
Jul 7, 7 PM $0.0000977
+1.85%
$43,983 $780
Jul 7, 6 PM $0.000096
+1.56%
$43,182 $1,007
Jul 7, 5 PM $0.0000945
-1.05%
$42,521 $966
Jul 7, 4 PM $0.0000955
+0.19%
$42,971 $927
Jul 7, 3 PM $0.0000953
+3.05%
$42,890 $916
Jul 7, 2 PM $0.0000925
+0.19%
$41,621 $874
Jul 7, 1 PM $0.0000923
+0.00%
$41,540 $877
Jul 7, 12 PM $0.0000923
-0.49%
$41,540 $906
Jul 7, 11 AM $0.0000919
-0.30%
$41,373 $882
Jul 7, 10 AM $0.0000922
+0.02%
$41,499 $839
Jul 7, 9 AM $0.0000922
-1.79%
$41,490 $858
Jul 7, 8 AM $0.0000939
+0.00%
$42,246 $826
Jul 7, 7 AM $0.0000939
+0.00%
$42,246 $1,000
Jul 7, 6 AM $0.0000939
-1.51%
$42,246 $1,056
Jul 7, 5 AM $0.0000953
+0.00%
$42,894 $1,108