NeurochainAI Historical Data

NCN Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0000778
-0.20%
$ 34,991 $ 547
May 17, 3 PM $ 0.0000779
+0.09%
$ 35,059 $ 563
May 17, 2 PM $ 0.0000778
+0.03%
$ 35,026 $ 630
May 17, 1 PM $ 0.0000778
+0.03%
$ 35,014 $ 720
May 17, 12 PM $ 0.0000778
+0.04%
$ 35,004 $ 753
May 17, 11 AM $ 0.0000778
+0.13%
$ 34,989 $ 805
May 17, 10 AM $ 0.0000777
+0.02%
$ 34,944 $ 766
May 17, 9 AM $ 0.0000776
+0.02%
$ 34,937 $ 813
May 17, 8 AM $ 0.0000776
-0.03%
$ 34,929 $ 857
May 17, 7 AM $ 0.0000776
-0.65%
$ 34,939 $ 894
May 17, 6 AM $ 0.0000782
+0.01%
$ 35,169 $ 941
May 17, 5 AM $ 0.0000781
+0.02%
$ 35,165 $ 1,466
May 17, 4 AM $ 0.0000781
-0.14%
$ 35,158 $ 1,502
May 17, 3 AM $ 0.0000782
+0.00%
$ 35,207 $ 1,329
May 17, 2 AM $ 0.0000782
+0.01%
$ 35,208 $ 1,365
May 17, 1 AM $ 0.0000782
-4.21%
$ 35,205 $ 1,414
May 17, 12 AM $ 0.0000817
-0.01%
$ 36,750 $ 1,399
May 16, 11 PM $ 0.0000817
+4.48%
$ 36,756 $ 1,416
May 16, 10 PM $ 0.0000782
+0.00%
$ 35,179 $ 1,404
May 16, 9 PM $ 0.0000782
+0.08%
$ 35,178 $ 1,440
May 16, 8 PM $ 0.0000781
+0.00%
$ 35,148 $ 1,463
May 16, 7 PM $ 0.0000781
+0.00%
$ 35,147 $ 1,494
May 16, 6 PM $ 0.0000781
-3.06%
$ 35,146 $ 1,537
May 16, 5 PM $ 0.0000806
+0.00%
$ 36,256 $ 1,558
May 16, 4 PM $ 0.0000806
-0.43%
$ 36,255 $ 1,542
May 16, 3 PM $ 0.0000809
+1.08%
$ 36,412 $ 1,536
May 16, 2 PM $ 0.0000801
-2.62%
$ 36,023 $ 1,478
May 16, 1 PM $ 0.0000822
+0.00%
$ 36,990 $ 1,278
May 16, 12 PM $ 0.0000822
-0.19%
$ 36,990 $ 1,262
May 16, 11 AM $ 0.0000824
+0.19%
$ 37,062 $ 1,210
May 16, 10 AM $ 0.0000822
+0.00%
$ 36,990 $ 1,180
May 16, 9 AM $ 0.0000822
+0.00%
$ 36,990 $ 1,132
May 16, 8 AM $ 0.0000822
+0.00%
$ 36,990 $ 1,134
May 16, 7 AM $ 0.0000822
+0.10%
$ 36,990 $ 1,130
May 16, 6 AM $ 0.0000821
+1.70%
$ 36,954 $ 1,092
May 16, 5 AM $ 0.0000807
+10.78%
$ 36,337 $ 784
May 16, 4 AM $ 0.0000729
-1.02%
$ 32,801 $ 753
May 16, 3 AM $ 0.0000736
-3.14%
$ 33,138 $ 741
May 16, 2 AM $ 0.000076
+0.00%
$ 34,211 $ 785
May 16, 1 AM $ 0.000076
+0.00%
$ 34,211 $ 780
May 16, 12 AM $ 0.000076
+3.12%
$ 34,212 $ 1,107
May 15, 11 PM $ 0.0000737
+0.00%
$ 33,178 $ 1,112
May 15, 10 PM $ 0.0000737
+0.07%
$ 33,178 $ 1,113
May 15, 9 PM $ 0.0000737
+0.02%
$ 33,156 $ 1,112
May 15, 8 PM $ 0.0000737
-0.01%
$ 33,150 $ 1,308
May 15, 7 PM $ 0.0000737
-0.08%
$ 33,153 $ 1,276
May 15, 6 PM $ 0.0000737
+0.00%
$ 33,182 $ 1,361
May 15, 5 PM $ 0.0000737
-0.05%
$ 33,182 $ 1,365
May 15, 4 PM $ 0.0000738
-1.32%
$ 33,197 $ 1,509
May 15, 3 PM $ 0.0000748
+1.15%
$ 33,640 $ 1,689