NeurochainAI Historical Data

NCN Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0000748
+1.15%
$ 33,640 $ 1,689
May 15, 2 PM $ 0.0000739
+0.01%
$ 33,259 $ 2,100
May 15, 1 PM $ 0.0000739
-1.58%
$ 33,254 $ 2,256
May 15, 12 PM $ 0.0000751
-1.66%
$ 33,786 $ 2,288
May 15, 11 AM $ 0.0000763
+1.94%
$ 34,355 $ 2,315
May 15, 10 AM $ 0.0000749
-0.85%
$ 33,702 $ 2,358
May 15, 9 AM $ 0.0000755
-0.77%
$ 33,990 $ 2,845
May 15, 8 AM $ 0.0000761
+0.00%
$ 34,252 $ 2,782
May 15, 7 AM $ 0.0000761
-0.18%
$ 34,253 $ 2,981
May 15, 6 AM $ 0.0000763
+0.19%
$ 34,315 $ 3,007
May 15, 5 AM $ 0.0000761
-0.20%
$ 34,250 $ 3,008
May 15, 4 AM $ 0.0000763
+0.08%
$ 34,318 $ 3,547
May 15, 3 AM $ 0.0000762
+0.04%
$ 34,292 $ 3,710
May 15, 2 AM $ 0.0000762
-0.04%
$ 34,277 $ 3,680
May 15, 1 AM $ 0.0000762
+0.30%
$ 34,291 $ 3,658
May 15, 12 AM $ 0.000076
+0.00%
$ 34,190 $ 3,319
May 14, 11 PM $ 0.000076
+0.35%
$ 34,191 $ 3,273
May 14, 10 PM $ 0.0000757
-0.49%
$ 34,072 $ 3,256
May 14, 9 PM $ 0.0000761
-1.64%
$ 34,240 $ 3,225
May 14, 8 PM $ 0.0000774
+0.31%
$ 34,812 $ 3,011
May 14, 7 PM $ 0.0000771
-1.91%
$ 34,703 $ 2,995
May 14, 6 PM $ 0.0000787
+0.05%
$ 35,429 $ 2,870
May 14, 5 PM $ 0.0000787
+1.33%
$ 35,410 $ 3,002
May 14, 4 PM $ 0.0000777
-1.37%
$ 34,945 $ 2,848
May 14, 3 PM $ 0.0000787
+6.79%
$ 35,428 $ 1,721
May 14, 2 PM $ 0.0000737
+1.54%
$ 33,176 $ 2,395
May 14, 1 PM $ 0.0000726
+1.88%
$ 32,674 $ 2,280
May 14, 12 PM $ 0.0000713
-0.59%
$ 32,071 $ 2,719
May 14, 11 AM $ 0.0000717
-0.46%
$ 32,263 $ 2,841
May 14, 10 AM $ 0.000072
+1.29%
$ 32,413 $ 3,419
May 14, 9 AM $ 0.0000711
+0.00%
$ 32,000 $ 2,968
May 14, 8 AM $ 0.0000711
-4.47%
$ 32,002 $ 2,999
May 14, 7 AM $ 0.0000744
+1.24%
$ 33,498 $ 2,832
May 14, 6 AM $ 0.0000735
-2.36%
$ 33,088 $ 2,905
May 14, 5 AM $ 0.0000753
+3.30%
$ 33,888 $ 2,886
May 14, 4 AM $ 0.0000729
+4.91%
$ 32,805 $ 2,319
May 14, 3 AM $ 0.0000695
-0.69%
$ 31,268 $ 2,239
May 14, 2 AM $ 0.00007
-0.34%
$ 31,485 $ 2,894
May 14, 1 AM $ 0.0000702
+0.01%
$ 31,591 $ 2,982
May 14, 12 AM $ 0.0000702
+0.01%
$ 31,589 $ 3,034
May 13, 11 PM $ 0.0000702
+0.00%
$ 31,585 $ 3,099
May 13, 10 PM $ 0.0000702
-0.02%
$ 31,585 $ 3,099
May 13, 9 PM $ 0.0000702
-0.15%
$ 31,592 $ 3,408
May 13, 8 PM $ 0.0000703
+0.14%
$ 31,638 $ 3,454
May 13, 7 PM $ 0.0000702
+0.00%
$ 31,595 $ 3,666
May 13, 6 PM $ 0.0000702
-1.67%
$ 31,596 $ 3,899
May 13, 5 PM $ 0.0000714
-0.11%
$ 32,134 $ 4,269
May 13, 4 PM $ 0.0000715
+0.00%
$ 32,170 $ 4,262
May 13, 3 PM $ 0.0000715
+3.67%
$ 32,170 $ 4,268
May 13, 2 PM $ 0.000069
-3.07%
$ 31,031 $ 4,181