NeurochainAI Historical Data

NCN Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.0000953
+0.22%
$42,894 $1,262
Jul 7, 3 AM $0.0000951
+0.00%
$42,800 $1,433
Jul 7, 2 AM $0.0000951
+0.00%
$42,800 $1,485
Jul 7, 1 AM $0.0000951
+0.70%
$42,800 $1,618
Jul 7, 12 AM $0.0000945
+0.00%
$42,503 $1,647
Jul 6, 11 PM $0.0000945
-0.69%
$42,503 $1,655
Jul 6, 10 PM $0.0000951
+0.00%
$42,800 $1,635
Jul 6, 9 PM $0.0000951
+0.00%
$42,800 $1,639
Jul 6, 8 PM $0.0000951
+0.00%
$42,800 $1,671
Jul 6, 7 PM $0.0000951
+0.34%
$42,800 $1,728
Jul 6, 6 PM $0.0000948
+3.02%
$42,656 $1,438
Jul 6, 5 PM $0.000092
-3.43%
$41,405 $1,449
Jul 6, 4 PM $0.0000953
+2.42%
$42,876 $1,494
Jul 6, 3 PM $0.000093
-2.06%
$41,864 $1,433
Jul 6, 2 PM $0.000095
+4.20%
$42,746 $1,460
Jul 6, 1 PM $0.0000912
-0.45%
$41,022 $1,461
Jul 6, 12 PM $0.0000916
-1.75%
$41,207 $1,455
Jul 6, 11 AM $0.0000932
+0.00%
$41,940 $1,481
Jul 6, 10 AM $0.0000932
+1.82%
$41,940 $1,519
Jul 6, 9 AM $0.0000915
-0.09%
$41,188 $1,482
Jul 6, 8 AM $0.0000916
-6.54%
$41,224 $1,513
Jul 6, 7 AM $0.000098
+0.01%
$44,109 $1,396
Jul 6, 6 AM $0.000098
+0.00%
$44,104 $1,339
Jul 6, 5 AM $0.000098
-0.84%
$44,104 $1,304
Jul 6, 4 AM $0.0000988
+4.01%
$44,478 $1,150
Jul 6, 3 AM $0.000095
-0.02%
$42,763 $1,015
Jul 6, 2 AM $0.000095
+0.85%
$42,772 $1,036
Jul 6, 1 AM $0.0000942
-1.03%
$42,412 $1,486
Jul 6, 12 AM $0.0000952
+0.00%
$42,853 $1,629
Jul 5, 11 PM $0.0000952
+0.21%
$42,853 $1,647
Jul 5, 10 PM $0.000095
+0.00%
$42,763 $1,635
Jul 5, 9 PM $0.000095
+0.00%
$42,763 $1,633
Jul 5, 8 PM $0.000095
+3.45%
$42,763 $1,626
Jul 5, 7 PM $0.0000919
-1.66%
$41,337 $1,617
Jul 5, 6 PM $0.0000934
+1.67%
$42,034 $1,616
Jul 5, 5 PM $0.0000919
-1.56%
$41,346 $1,620
Jul 5, 4 PM $0.0000933
+1.87%
$42,003 $1,601
Jul 5, 3 PM $0.0000916
-0.25%
$41,233 $1,616
Jul 5, 2 PM $0.0000919
+0.00%
$41,337 $1,914
Jul 5, 1 PM $0.0000919
-0.12%
$41,337 $1,949
Jul 5, 12 PM $0.000092
-2.52%
$41,386 $1,950
Jul 5, 11 AM $0.0000943
+1.74%
$42,457 $1,957
Jul 5, 10 AM $0.0000927
+0.00%
$41,733 $1,971
Jul 5, 9 AM $0.0000927
-4.88%
$41,733 $1,994
Jul 5, 8 AM $0.0000975
+1.91%
$43,875 $1,963
Jul 5, 7 AM $0.0000957
+0.00%
$43,051 $1,938
Jul 5, 6 AM $0.0000957
+0.49%
$43,051 $1,938
Jul 5, 5 AM $0.0000952
+0.00%
$42,840 $1,918
Jul 5, 4 AM $0.0000952
+2.37%
$42,840 $1,918
Jul 5, 3 AM $0.000093
-5.10%
$41,850 $1,853