NeurochainAI Historical Data

NCN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0000768
-0.68%
$ 34,549 $ 24,628
Feb 10, 1 AM $ 0.0000771
+0.46%
$ 34,701 $ 23,955
Feb 10, 12 AM $ 0.0000768
-0.28%
$ 34,541 $ 22,488
Feb 9, 11 PM $ 0.000077
+0.08%
$ 34,639 $ 22,001
Feb 9, 10 PM $ 0.0000769
+0.00%
$ 34,611 $ 21,182
Feb 9, 9 PM $ 0.0000769
-0.42%
$ 34,612 $ 20,125
Feb 9, 8 PM $ 0.0000772
+0.12%
$ 34,758 $ 19,718
Feb 9, 7 PM $ 0.0000771
+0.12%
$ 34,733 $ 19,874
Feb 9, 6 PM $ 0.0000771
-0.22%
$ 34,674 $ 19,594
Feb 9, 5 PM $ 0.0000772
+0.82%
$ 34,749 $ 19,271
Feb 9, 4 PM $ 0.0000766
+1.92%
$ 34,248 $ 18,355
Feb 9, 3 PM $ 0.0000751
+1.25%
$ 33,817 $ 17,979
Feb 9, 2 PM $ 0.0000742
-0.19%
$ 33,401 $ 17,605
Feb 9, 1 PM $ 0.0000743
+0.09%
$ 33,414 $ 17,691
Feb 9, 12 PM $ 0.0000742
+0.03%
$ 33,383 $ 17,799
Feb 9, 11 AM $ 0.0000742
+0.84%
$ 33,374 $ 17,655
Feb 9, 10 AM $ 0.0000736
-1.00%
$ 33,115 $ 17,679
Feb 9, 9 AM $ 0.0000743
-0.68%
$ 33,446 $ 17,544
Feb 9, 8 AM $ 0.0000748
-0.90%
$ 33,674 $ 17,359
Feb 9, 7 AM $ 0.0000755
-0.31%
$ 33,994 $ 17,424
Feb 9, 6 AM $ 0.0000758
-0.74%
$ 34,052 $ 17,651
Feb 9, 5 AM $ 0.0000763
-0.17%
$ 34,329 $ 18,428
Feb 9, 4 AM $ 0.0000764
+0.38%
$ 34,401 $ 18,759
Feb 9, 3 AM $ 0.0000762
-0.13%
$ 34,271 $ 18,819
Feb 9, 2 AM $ 0.0000763
+1.77%
$ 34,316 $ 18,590
Feb 9, 1 AM $ 0.0000749
-1.82%
$ 33,720 $ 18,220
Feb 9, 12 AM $ 0.0000763
+0.03%
$ 34,338 $ 18,185
Feb 8, 11 PM $ 0.0000763
+0.19%
$ 34,338 $ 18,102
Feb 8, 10 PM $ 0.0000762
-0.29%
$ 34,355 $ 18,193
Feb 8, 9 PM $ 0.0000764
-0.74%
$ 34,373 $ 18,799
Feb 8, 8 PM $ 0.000077
-0.19%
$ 34,660 $ 19,669
Feb 8, 7 PM $ 0.0000772
-0.01%
$ 34,718 $ 20,443
Feb 8, 6 PM $ 0.0000772
+1.17%
$ 34,729 $ 21,299
Feb 8, 5 PM $ 0.0000763
+1.21%
$ 34,326 $ 22,189
Feb 8, 4 PM $ 0.0000754
-1.82%
$ 33,989 $ 23,143
Feb 8, 3 PM $ 0.0000768
-1.29%
$ 34,547 $ 24,306
Feb 8, 2 PM $ 0.0000778
+0.09%
$ 35,001 $ 25,814
Feb 8, 1 PM $ 0.0000777
+0.24%
$ 34,969 $ 28,484
Feb 8, 12 PM $ 0.0000775
-0.31%
$ 34,884 $ 29,049
Feb 8, 11 AM $ 0.0000777
+2.14%
$ 34,960 $ 29,846
Feb 8, 10 AM $ 0.0000761
-0.95%
$ 34,228 $ 30,632
Feb 8, 9 AM $ 0.0000767
-0.31%
$ 34,511 $ 30,838
Feb 8, 8 AM $ 0.0000769
+1.70%
$ 34,619 $ 31,378
Feb 8, 7 AM $ 0.0000756
-0.12%
$ 34,039 $ 32,558
Feb 8, 6 AM $ 0.0000757
+0.25%
$ 34,048 $ 33,868
Feb 8, 5 AM $ 0.0000755
-0.05%
$ 33,963 $ 33,923
Feb 8, 4 AM $ 0.0000754
-1.10%
$ 33,954 $ 34,387
Feb 8, 3 AM $ 0.0000763
+0.08%
$ 34,313 $ 35,142
Feb 8, 2 AM $ 0.000076
-0.29%
$ 34,179 $ 35,754
Feb 8, 1 AM $ 0.0000762
+0.03%
$ 34,232 $ 36,208