NeurochainAI Historical Data

NCN Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.000093
-5.10%
$41,850 $1,853
Jul 5, 2 AM $0.0000995
-0.30%
$44,775 $1,678
Jul 5, 1 AM $0.0000998
+4.35%
$44,910 $1,212
Jul 5, 12 AM $0.0000963
-5.45%
$43,321 $1,033
Jul 4, 11 PM $0.000102
+0.00%
$45,819 $1,056
Jul 4, 10 PM $0.000102
-0.22%
$45,819 $1,166
Jul 4, 9 PM $0.000102
+0.22%
$45,918 $1,160
Jul 4, 8 PM $0.000102
+0.00%
$45,819 $1,298
Jul 4, 7 PM $0.000102
+0.00%
$45,819 $1,290
Jul 4, 6 PM $0.000102
+0.00%
$45,819 $1,246
Jul 4, 5 PM $0.000102
+0.00%
$45,819 $1,241
Jul 4, 4 PM $0.000102
+0.00%
$45,819 $1,294
Jul 4, 3 PM $0.000102
+10.72%
$45,819 $1,277
Jul 4, 2 PM $0.000092
-3.83%
$41,382 $990
Jul 4, 12 PM $0.0000977
+5.38%
$43,951 $977
Jul 4, 11 AM $0.0000927
-1.80%
$41,706 $1,159
Jul 4, 10 AM $0.0000944
+0.00%
$42,471 $1,131
Jul 4, 9 AM $0.0000944
+0.00%
$42,471 $1,146
Jul 4, 8 AM $0.0000944
-1.49%
$42,471 $1,198
Jul 4, 7 AM $0.0000958
+0.00%
$43,114 $1,454
Jul 4, 6 AM $0.0000958
+0.00%
$43,114 $1,502
Jul 4, 5 AM $0.0000958
+0.00%
$43,114 $1,559
Jul 4, 4 AM $0.0000958
+0.00%
$43,114 $1,597
Jul 4, 3 AM $0.0000958
+0.00%
$43,114 $1,597
Jul 4, 2 AM $0.0000958
-0.22%
$43,114 $1,597
Jul 4, 1 AM $0.000096
+0.00%
$43,209 $1,579
Jul 4, 12 AM $0.000096
-0.40%
$43,209 $1,579
Jul 3, 11 PM $0.0000964
-2.11%
$43,384 $1,544
Jul 3, 10 PM $0.0000985
+0.00%
$44,320 $1,499
Jul 3, 9 PM $0.0000985
-4.57%
$44,320 $1,590
Jul 3, 8 PM $0.000103
+0.00%
$46,444 $1,427
Jul 3, 7 PM $0.000103
+0.00%
$46,444 $1,398
Jul 3, 6 PM $0.000103
+0.00%
$46,444 $1,394
Jul 3, 5 PM $0.000103
+0.00%
$46,444 $1,355
Jul 3, 4 PM $0.000103
-0.14%
$46,444 $1,320
Jul 3, 3 PM $0.000103
+0.00%
$46,507 $1,365
Jul 3, 2 PM $0.000103
+0.00%
$46,507 $1,363
Jul 3, 1 PM $0.000103
+0.01%
$46,507 $1,579
Jul 3, 12 PM $0.000103
+7.62%
$46,503 $1,611
Jul 3, 11 AM $0.000096
+0.00%
$43,209 $1,425
Jul 3, 10 AM $0.000096
+0.00%
$43,209 $1,429
Jul 3, 9 AM $0.000096
+0.00%
$43,209 $1,468
Jul 3, 8 AM $0.000096
+10.69%
$43,209 $1,411
Jul 3, 7 AM $0.0000867
+0.00%
$39,037 $1,433
Jul 3, 6 AM $0.0000867
+0.00%
$39,037 $1,494
Jul 3, 5 AM $0.0000867
-3.41%
$39,037 $1,493
Jul 3, 4 AM $0.0000898
+0.00%
$40,414 $1,507
Jul 3, 3 AM $0.0000898
+0.00%
$40,414 $1,566
Jul 3, 2 AM $0.0000898
+0.00%
$40,414 $1,614
Jul 3, 1 AM $0.0000898
+0.00%
$40,414 $1,670