NeurochainAI Historical Data

NCN Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000069
-3.07%
$ 31,031 $ 4,181
May 13, 1 PM $ 0.0000711
+1.74%
$ 32,013 $ 4,367
May 13, 12 PM $ 0.0000699
-1.82%
$ 31,466 $ 4,219
May 13, 11 AM $ 0.0000712
-4.63%
$ 32,049 $ 4,131
May 13, 10 AM $ 0.0000747
-1.58%
$ 33,607 $ 3,592
May 13, 9 AM $ 0.0000759
+0.00%
$ 34,147 $ 3,609
May 13, 8 AM $ 0.0000759
+1.40%
$ 34,147 $ 4,003
May 13, 7 AM $ 0.0000748
-1.80%
$ 33,675 $ 3,944
May 13, 6 AM $ 0.0000762
-0.42%
$ 34,292 $ 3,848
May 13, 5 AM $ 0.0000765
+0.67%
$ 34,437 $ 4,167
May 13, 4 AM $ 0.000076
-1.24%
$ 34,210 $ 4,539
May 13, 3 AM $ 0.000077
+3.09%
$ 34,639 $ 4,613
May 13, 2 AM $ 0.0000747
-2.07%
$ 33,600 $ 3,965
May 13, 1 AM $ 0.0000762
-0.11%
$ 34,311 $ 3,911
May 13, 12 AM $ 0.0000762
-1.47%
$ 34,306 $ 3,911
May 12, 11 PM $ 0.0000774
+0.02%
$ 34,819 $ 3,919
May 12, 10 PM $ 0.0000774
-1.84%
$ 34,814 $ 4,306
May 12, 9 PM $ 0.0000788
+0.03%
$ 35,467 $ 4,077
May 12, 8 PM $ 0.0000788
-1.73%
$ 35,456 $ 4,187
May 12, 7 PM $ 0.0000802
+0.61%
$ 36,081 $ 4,600
May 12, 6 PM $ 0.0000797
+3.86%
$ 35,863 $ 5,463
May 12, 5 PM $ 0.0000767
-0.61%
$ 34,529 $ 4,959
May 12, 4 PM $ 0.0000772
+1.58%
$ 34,739 $ 5,008
May 12, 3 PM $ 0.000076
-0.60%
$ 34,200 $ 5,130
May 12, 2 PM $ 0.0000765
+0.00%
$ 34,405 $ 5,422
May 12, 1 PM $ 0.0000765
+2.82%
$ 34,405 $ 5,200
May 12, 12 PM $ 0.0000744
+1.74%
$ 33,462 $ 4,904
May 12, 9 AM $ 0.0000771
+6.34%
$ 34,699 $ 3,503
May 12, 8 AM $ 0.0000725
-1.92%
$ 32,632 $ 4,479
May 12, 7 AM $ 0.0000739
+1.42%
$ 33,271 $ 4,510
May 12, 6 AM $ 0.0000729
-1.05%
$ 32,806 $ 4,523
May 12, 5 AM $ 0.0000737
-0.93%
$ 33,154 $ 4,241
May 12, 4 AM $ 0.0000744
-2.33%
$ 33,491 $ 3,924
May 12, 3 AM $ 0.0000762
-2.37%
$ 34,290 $ 3,738
May 12, 2 AM $ 0.0000781
-2.27%
$ 35,123 $ 3,713
May 12, 1 AM $ 0.0000799
+0.11%
$ 35,937 $ 3,888
May 12, 12 AM $ 0.0000798
-0.19%
$ 35,897 $ 3,923
May 11, 11 PM $ 0.0000799
+0.36%
$ 35,964 $ 3,888
May 11, 10 PM $ 0.0000796
-0.80%
$ 35,834 $ 3,573
May 11, 9 PM $ 0.0000803
-4.13%
$ 36,122 $ 3,562
May 11, 8 PM $ 0.0000837
+3.83%
$ 37,679 $ 3,445
May 11, 7 PM $ 0.0000806
-5.08%
$ 36,288 $ 2,884
May 11, 6 PM $ 0.000085
+0.01%
$ 38,231 $ 1,944
May 11, 5 PM $ 0.0000849
+0.00%
$ 38,227 $ 2,083
May 11, 4 PM $ 0.0000849
-2.53%
$ 38,226 $ 2,332
May 11, 3 PM $ 0.0000872
-5.36%
$ 39,219 $ 2,294
May 11, 2 PM $ 0.0000921
+0.01%
$ 41,441 $ 2,279
May 11, 1 PM $ 0.0000921
-0.13%
$ 41,435 $ 2,428
May 11, 12 PM $ 0.0000922
+0.13%
$ 41,488 $ 2,450
May 11, 11 AM $ 0.0000921
-0.04%
$ 41,435 $ 2,451