NeurochainAI Historical Data

NCN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.0000898
+0.00%
$40,414 $1,670
Jul 3, 12 AM $0.0000898
+0.20%
$40,414 $1,725
Jul 2, 11 PM $0.0000896
-0.09%
$40,333 $1,758
Jul 2, 10 PM $0.0000897
+2.12%
$40,369 $1,742
Jul 2, 9 PM $0.0000878
-0.22%
$39,532 $1,691
Jul 2, 8 PM $0.000088
+0.22%
$39,618 $1,701
Jul 2, 7 PM $0.0000878
+0.00%
$39,532 $1,738
Jul 2, 6 PM $0.0000878
+0.00%
$39,532 $1,786
Jul 2, 5 PM $0.0000878
-0.20%
$39,532 $1,831
Jul 2, 4 PM $0.000088
-1.17%
$39,613 $1,851
Jul 2, 3 PM $0.0000891
+1.55%
$40,081 $1,807
Jul 2, 2 PM $0.0000877
+7.12%
$39,469 $1,781
Jul 2, 1 PM $0.0000819
-0.01%
$36,846 $1,869
Jul 2, 12 PM $0.0000819
+0.59%
$36,850 $1,928
Jul 2, 11 AM $0.0000814
-4.96%
$36,634 $1,937
Jul 2, 10 AM $0.0000857
+2.87%
$38,547 $2,184
Jul 2, 9 AM $0.0000833
+0.00%
$37,471 $2,144
Jul 2, 8 AM $0.0000903
-0.10%
$40,621 $1,938
Jul 2, 7 AM $0.0000905
-2.59%
$40,747 $1,945
Jul 2, 6 AM $0.000093
+0.00%
$41,832 $1,909
Jul 2, 5 AM $0.000093
+0.00%
$41,832 $1,898
Jul 2, 4 AM $0.000093
+0.00%
$41,832 $2,185
Jul 2, 3 AM $0.000093
+0.00%
$41,832 $2,835
Jul 2, 2 AM $0.000093
+0.00%
$41,832 $3,108
Jul 2, 1 AM $0.000093
+0.00%
$41,832 $3,108
Jul 2, 12 AM $0.000093
+0.00%
$41,832 $3,096
Jul 1, 11 PM $0.000093
+0.00%
$41,832 $3,306
Jul 1, 10 PM $0.000093
-0.49%
$41,832 $3,314
Jul 1, 9 PM $0.0000934
+0.49%
$42,039 $3,680
Jul 1, 8 PM $0.000093
+1.82%
$41,832 $3,701
Jul 1, 7 PM $0.0000913
+1.07%
$41,085 $3,702
Jul 1, 6 PM $0.0000903
-2.88%
$40,648 $3,699
Jul 1, 5 PM $0.000093
+0.45%
$41,854 $3,703
Jul 1, 4 PM $0.0000926
-0.22%
$41,665 $3,674
Jul 1, 3 PM $0.0000928
+0.22%
$41,755 $3,723
Jul 1, 2 PM $0.0000926
-4.30%
$41,665 $3,778
Jul 1, 1 PM $0.0000967
+0.92%
$43,537 $3,727
Jul 1, 12 PM $0.0000959
-0.06%
$43,141 $4,266
Jul 1, 11 AM $0.0000959
-2.43%
$43,168 $4,364
Jul 1, 10 AM $0.0000983
+0.00%
$44,244 $4,239
Jul 1, 9 AM $0.0000983
+0.00%
$44,244 $4,232
Jul 1, 8 AM $0.0000983
-0.36%
$44,244 $4,249
Jul 1, 7 AM $0.0000987
+1.89%
$44,406 $4,293
Jul 1, 6 AM $0.0000968
-0.95%
$43,582 $4,269
Jul 1, 5 AM $0.0000978
-2.02%
$44,001 $4,239
Jul 1, 4 AM $0.0000998
-2.89%
$44,910 $3,988
Jul 1, 3 AM $0.000103
+2.33%
$46,246 $3,288
Jul 1, 2 AM $0.0001
+0.00%
$45,193 $3,095
Jul 1, 1 AM $0.0001
-0.22%
$45,193 $3,035
Jul 1, 12 AM $0.000101
-1.91%
$45,292 $3,046