NeurochainAI Historical Data

NCN Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0000921
-0.04%
$ 41,435 $ 2,451
May 11, 10 AM $ 0.0000921
-0.70%
$ 41,451 $ 3,025
May 11, 9 AM $ 0.0000928
+0.00%
$ 41,745 $ 3,111
May 11, 8 AM $ 0.0000928
+0.00%
$ 41,744 $ 3,365
May 11, 7 AM $ 0.0000928
+0.00%
$ 41,743 $ 3,409
May 11, 6 AM $ 0.0000928
-0.03%
$ 41,744 $ 3,413
May 11, 5 AM $ 0.0000928
-0.27%
$ 41,756 $ 3,765
May 11, 4 AM $ 0.000093
+0.00%
$ 41,868 $ 3,950
May 11, 3 AM $ 0.000093
-0.05%
$ 41,868 $ 4,046
May 11, 2 AM $ 0.0000931
-2.02%
$ 41,887 $ 4,040
May 11, 1 AM $ 0.000095
+0.42%
$ 42,750 $ 4,064
May 11, 12 AM $ 0.0000946
-0.21%
$ 42,569 $ 4,025
May 10, 11 PM $ 0.0000948
+0.36%
$ 42,660 $ 4,143
May 10, 10 PM $ 0.0000945
+0.16%
$ 42,509 $ 4,643
May 10, 9 PM $ 0.0000943
-0.16%
$ 42,442 $ 4,627
May 10, 8 PM $ 0.0000945
+0.38%
$ 42,511 $ 4,632
May 10, 7 PM $ 0.0000941
+0.33%
$ 42,349 $ 4,626
May 10, 6 PM $ 0.0000938
+0.28%
$ 42,208 $ 4,512
May 10, 5 PM $ 0.0000935
-1.37%
$ 42,089 $ 4,363
May 10, 4 PM $ 0.0000948
-0.90%
$ 42,672 $ 4,124
May 10, 3 PM $ 0.0000957
+0.03%
$ 43,058 $ 4,071
May 10, 2 PM $ 0.0000957
-0.56%
$ 43,045 $ 3,755
May 10, 1 PM $ 0.0000962
+0.24%
$ 43,286 $ 3,727
May 10, 12 PM $ 0.000096
+0.12%
$ 43,183 $ 4,197
May 10, 11 AM $ 0.0000959
-1.53%
$ 43,133 $ 4,521
May 10, 10 AM $ 0.0000973
-0.88%
$ 43,804 $ 3,931
May 10, 9 AM $ 0.0000982
-0.74%
$ 44,192 $ 3,844
May 10, 8 AM $ 0.0000989
-1.71%
$ 44,521 $ 3,909
May 10, 7 AM $ 0.000101
+0.00%
$ 45,297 $ 2,789
May 10, 6 AM $ 0.000101
+0.36%
$ 45,297 $ 2,827
May 10, 5 AM $ 0.0001
+0.17%
$ 45,054 $ 3,763
May 10, 4 AM $ 0.0001
+2.11%
$ 44,980 $ 3,540
May 10, 3 AM $ 0.0000979
+0.41%
$ 44,051 $ 3,786
May 10, 2 AM $ 0.0000975
-1.04%
$ 43,871 $ 3,879
May 10, 1 AM $ 0.0000985
-0.14%
$ 44,342 $ 6,236
May 10, 12 AM $ 0.0000987
-0.13%
$ 44,402 $ 6,728
May 9, 11 PM $ 0.0000988
+8.05%
$ 44,461 $ 6,710
May 9, 10 PM $ 0.0000914
-0.01%
$ 41,149 $ 7,576
May 9, 9 PM $ 0.0000915
+0.00%
$ 41,154 $ 7,823
May 9, 8 PM $ 0.0000914
-0.06%
$ 41,152 $ 7,843
May 9, 7 PM $ 0.0000915
+0.00%
$ 41,175 $ 7,834
May 9, 6 PM $ 0.0000915
+0.01%
$ 41,175 $ 7,825
May 9, 5 PM $ 0.0000915
+0.13%
$ 41,173 $ 8,051
May 9, 4 PM $ 0.0000914
+0.07%
$ 41,122 $ 8,067
May 9, 3 PM $ 0.0000913
+0.00%
$ 41,092 $ 9,896
May 9, 2 PM $ 0.0000913
+2.98%
$ 41,090 $ 9,925
May 9, 1 PM $ 0.0000887
-2.37%
$ 39,901 $ 3,349
May 9, 12 PM $ 0.0000908
+4.48%
$ 40,870 $ 10,180
May 9, 11 AM $ 0.0000869
+0.42%
$ 39,119 $ 9,855
May 9, 10 AM $ 0.0000866
-2.37%
$ 38,956 $ 10,792