NeurochainAI Historical Data

NCN Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0000866
-2.37%
$ 38,956 $ 10,792
May 9, 9 AM $ 0.0000887
+0.25%
$ 39,902 $ 11,000
May 9, 8 AM $ 0.0000884
+0.48%
$ 39,801 $ 10,825
May 9, 7 AM $ 0.000088
-0.03%
$ 39,612 $ 10,983
May 9, 6 AM $ 0.0000881
+1.54%
$ 39,623 $ 10,844
May 9, 5 AM $ 0.0000867
-1.52%
$ 39,022 $ 10,750
May 9, 4 AM $ 0.000088
-2.10%
$ 39,622 $ 10,771
May 9, 3 AM $ 0.0000899
+2.30%
$ 40,471 $ 10,401
May 9, 2 AM $ 0.0000887
+2.04%
$ 39,911 $ 10,311
May 9, 1 AM $ 0.0000869
-1.16%
$ 39,112 $ 7,960
May 9, 12 AM $ 0.0000879
-1.32%
$ 39,571 $ 8,352
May 8, 11 PM $ 0.0000891
-0.94%
$ 40,102 $ 8,313
May 8, 10 PM $ 0.00009
+1.91%
$ 40,483 $ 6,932
May 8, 9 PM $ 0.0000883
+0.19%
$ 39,726 $ 7,082
May 8, 8 PM $ 0.0000881
+0.56%
$ 39,652 $ 7,059
May 8, 7 PM $ 0.0000876
+0.31%
$ 39,433 $ 7,438
May 8, 6 PM $ 0.0000874
-0.53%
$ 39,309 $ 7,426
May 8, 5 PM $ 0.0000878
+0.98%
$ 39,519 $ 7,228
May 8, 4 PM $ 0.000087
+11.62%
$ 39,136 $ 2,070
May 8, 3 PM $ 0.0000779
-0.19%
$ 35,062 $ 5,429
May 8, 2 PM $ 0.0000781
-3.57%
$ 35,129 $ 5,402
May 8, 1 PM $ 0.000081
+0.11%
$ 36,429 $ 5,173
May 8, 12 PM $ 0.0000809
+0.01%
$ 36,389 $ 4,680
May 8, 11 AM $ 0.0000809
+7.85%
$ 36,385 $ 4,667
May 8, 10 AM $ 0.0000748
+3.69%
$ 33,677 $ 3,786
May 8, 9 AM $ 0.0000722
+2.16%
$ 32,479 $ 3,628
May 8, 8 AM $ 0.0000706
-2.44%
$ 31,792 $ 3,469
May 8, 7 AM $ 0.0000724
-0.20%
$ 32,587 $ 3,367
May 8, 6 AM $ 0.0000726
+0.01%
$ 32,652 $ 3,539
May 8, 5 AM $ 0.0000726
+0.07%
$ 32,650 $ 3,784
May 8, 4 AM $ 0.0000725
-0.22%
$ 32,627 $ 3,763
May 8, 3 AM $ 0.0000727
-0.33%
$ 32,697 $ 3,738
May 8, 2 AM $ 0.0000729
-1.94%
$ 32,806 $ 3,758
May 8, 1 AM $ 0.0000743
+1.81%
$ 33,453 $ 3,549
May 8, 12 AM $ 0.000073
+1.48%
$ 32,859 $ 2,458
May 7, 11 PM $ 0.000072
-0.75%
$ 32,381 $ 3,768
May 7, 10 PM $ 0.0000725
+4.54%
$ 32,624 $ 3,718
May 7, 9 PM $ 0.0000694
-0.38%
$ 31,208 $ 3,274
May 7, 8 PM $ 0.0000696
+5.08%
$ 31,328 $ 4,278
May 7, 7 PM $ 0.0000663
+0.00%
$ 29,814 $ 4,056
May 7, 6 PM $ 0.0000663
-0.33%
$ 29,814 $ 4,264
May 7, 5 PM $ 0.0000665
-0.18%
$ 29,912 $ 4,202
May 7, 4 PM $ 0.0000666
+0.30%
$ 29,967 $ 4,188
May 7, 3 PM $ 0.0000664
-0.23%
$ 29,877 $ 4,084
May 7, 2 PM $ 0.0000665
-0.07%
$ 29,944 $ 5,044
May 7, 1 PM $ 0.0000666
-0.34%
$ 29,966 $ 6,714
May 7, 12 PM $ 0.0000668
+0.22%
$ 30,067 $ 7,046
May 7, 11 AM $ 0.0000667
+1.61%
$ 30,001 $ 6,991
May 7, 10 AM $ 0.0000656
+0.06%
$ 29,525 $ 6,888
May 7, 9 AM $ 0.0000656
-0.11%
$ 29,507 $ 6,750