NeurochainAI Historical Data

NCN Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $0.000101
-1.91%
$45,292 $3,046
Jun 30, 11 PM $0.000103
+0.00%
$46,174 $2,839
Jun 30, 10 PM $0.000103
+9.91%
$46,174 $2,843
Jun 30, 9 PM $0.0000934
+0.00%
$42,012 $2,477
Jun 30, 8 PM $0.0000934
+3.19%
$42,012 $2,492
Jun 30, 7 PM $0.0000905
-4.47%
$40,711 $2,483
Jun 30, 6 PM $0.0000947
+0.53%
$42,615 $2,494
Jun 30, 5 PM $0.0000942
+4.28%
$42,390 $2,434
Jun 30, 4 PM $0.0000903
-2.62%
$40,648 $2,390
Jun 30, 3 PM $0.0000928
-1.56%
$41,742 $2,301
Jun 30, 2 PM $0.0000942
-7.00%
$42,403 $2,327
Jun 30, 1 PM $0.000101
+14.72%
$45,594 $2,061
Jun 30, 12 PM $0.0000883
-3.98%
$39,744 $1,394
Jun 30, 11 AM $0.000092
-1.98%
$41,391 $1,297
Jun 30, 10 AM $0.0000938
-0.88%
$42,228 $1,168
Jun 30, 9 AM $0.0000947
-0.50%
$42,601 $1,179
Jun 30, 8 AM $0.0000951
-0.81%
$42,817 $1,158
Jun 30, 7 AM $0.0000959
-2.67%
$43,168 $1,105
Jun 30, 6 AM $0.0000986
+0.00%
$44,352 $1,091
Jun 30, 5 AM $0.0000986
+2.26%
$44,352 $1,138
Jun 30, 4 AM $0.0000964
-2.07%
$43,371 $1,078
Jun 30, 3 AM $0.0000984
-1.43%
$44,289 $1,066
Jun 30, 2 AM $0.0000998
+0.00%
$44,932 $1,028
Jun 30, 1 AM $0.0000998
-0.98%
$44,932 $1,080
Jun 30, 12 AM $0.000101
+0.00%
$45,378 $1,081
Jun 29, 11 PM $0.000101
+0.52%
$45,378 $1,074
Jun 29, 10 PM $0.0001
-1.17%
$45,144 $1,070
Jun 29, 9 PM $0.000102
+0.25%
$45,679 $1,074
Jun 29, 8 PM $0.000101
-0.47%
$45,567 $1,093
Jun 29, 7 PM $0.000102
+0.44%
$45,783 $1,092
Jun 29, 6 PM $0.000101
+0.00%
$45,580 $1,041
Jun 29, 5 PM $0.000101
+0.00%
$45,580 $1,041
Jun 29, 4 PM $0.000101
+0.00%
$45,580 $1,041
Jun 29, 3 PM $0.000101
-1.75%
$45,580 $1,057
Jun 29, 2 PM $0.000103
+0.00%
$46,390 $998
Jun 29, 1 PM $0.000103
+0.00%
$46,390 $1,025
Jun 29, 12 PM $0.000103
+0.59%
$46,390 $1,033
Jun 29, 11 AM $0.000102
+0.22%
$46,120 $1,277
Jun 29, 10 AM $0.000102
+0.00%
$46,021 $1,296
Jun 29, 9 AM $0.000102
-0.27%
$46,021 $1,280
Jun 29, 8 AM $0.000103
+0.00%
$46,147 $1,288
Jun 29, 7 AM $0.000103
-0.20%
$46,147 $1,289
Jun 29, 6 AM $0.000103
-0.53%
$46,242 $1,335
Jun 29, 5 AM $0.000103
+0.00%
$46,489 $1,330
Jun 29, 4 AM $0.000103
+0.00%
$46,489 $2,826
Jun 29, 3 AM $0.000103
+0.00%
$46,489 $3,062
Jun 29, 2 AM $0.000103
+0.00%
$46,489 $3,059
Jun 29, 1 AM $0.000103
+0.00%
$46,489 $3,032
Jun 29, 12 AM $0.000103
+0.00%
$46,489 $3,837
Jun 28, 11 PM $0.000103
+0.00%
$46,489 $4,185