NeurochainAI Historical Data

NCN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.000103
+0.00%
$46,489 $4,185
Jun 28, 10 PM $0.000103
+0.00%
$46,489 $4,181
Jun 28, 9 PM $0.000103
+0.36%
$46,489 $4,406
Jun 28, 8 PM $0.000103
+0.91%
$46,323 $4,550
Jun 28, 7 PM $0.000102
+0.00%
$45,904 $4,631
Jun 28, 6 PM $0.000102
+0.00%
$45,904 $4,627
Jun 28, 12 PM $0.000111
-0.80%
$49,815 $4,645
Jun 28, 11 AM $0.000112
-0.01%
$50,215 $4,552
Jun 28, 10 AM $0.000112
+0.00%
$50,220 $4,635
Jun 28, 9 AM $0.000112
+0.00%
$50,220 $4,966
Jun 28, 8 AM $0.000112
+3.89%
$50,220 $4,958
Jun 28, 7 AM $0.000107
-3.58%
$48,339 $4,934
Jun 28, 6 AM $0.000112
+0.00%
$50,256 $4,915
Jun 28, 5 AM $0.000112
+4.99%
$50,256 $4,879
Jun 28, 4 AM $0.000111
+0.00%
$49,729 $3,156
Jun 27, 10 PM $0.000081
+0.00%
$-- $1,780
Jun 27, 9 PM $0.000081
+5.87%
$36,450 $1,691
Jun 27, 8 PM $0.0000765
-2.01%
$34,429 $1,481
Jun 27, 7 PM $0.0000781
+0.00%
$35,136 $3,485
Jun 27, 6 PM $0.0000781
+0.00%
$35,136 $3,485
Jun 27, 5 PM $0.0000781
+0.21%
$35,136 $3,485
Jun 27, 4 PM $0.0000779
+3.11%
$35,064 $3,474
Jun 27, 3 PM $0.0000756
-0.02%
$34,006 $3,549
Jun 27, 2 PM $0.0000756
+0.09%
$34,015 $3,578
Jun 27, 1 PM $0.0000755
-2.55%
$33,985 $3,520
Jun 27, 12 PM $0.0000775
-3.31%
$34,874 $3,439
Jun 27, 11 AM $0.0000801
-3.72%
$36,067 $1,169
Jun 27, 10 AM $0.0000832
-1.89%
$37,460 $2,960
Jun 27, 9 AM $0.0000848
+0.02%
$38,182 $2,368
Jun 27, 8 AM $0.0000848
+0.38%
$38,175 $2,372
Jun 27, 7 AM $0.0000845
-0.05%
$38,028 $2,811
Jun 27, 6 AM $0.0000846
+0.35%
$38,048 $2,762
Jun 27, 5 AM $0.0000843
+0.58%
$37,917 $2,770
Jun 27, 4 AM $0.0000838
-0.01%
$37,698 $2,775
Jun 27, 3 AM $0.0000838
+0.00%
$37,701 $2,946
Jun 27, 2 AM $0.0000838
+0.01%
$37,702 $2,934
Jun 27, 1 AM $0.0000838
+0.04%
$37,700 $2,934
Jun 27, 12 AM $0.0000837
-0.78%
$37,686 $2,623
Jun 26, 11 PM $0.0000844
+0.00%
$37,984 $3,525
Jun 26, 10 PM $0.0000844
-0.43%
$37,984 $3,525
Jun 26, 9 PM $0.0000848
-0.07%
$38,150 $3,447
Jun 26, 8 PM $0.0000848
-0.02%
$38,177 $2,871
Jun 26, 7 PM $0.0000849
-0.01%
$38,184 $3,295
Jun 26, 6 PM $0.0000849
-0.03%
$38,188 $3,315
Jun 26, 5 PM $0.0000849
+0.07%
$38,198 $3,367
Jun 26, 4 PM $0.0000848
+0.27%
$38,172 $3,507
Jun 26, 3 PM $0.0000846
+0.72%
$38,068 $3,201
Jun 26, 2 PM $0.000084
-0.21%
$37,795 $3,177
Jun 26, 1 PM $0.0000842
+0.27%
$37,875 $3,446
Jun 26, 12 PM $0.0000839
-0.70%
$37,774 $4,489