NeurochainAI Historical Data

NCN Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0000656
-0.11%
$ 29,507 $ 6,750
May 7, 8 AM $ 0.0000656
-0.01%
$ 29,539 $ 6,737
May 7, 7 AM $ 0.0000657
+0.03%
$ 29,543 $ 6,661
May 7, 6 AM $ 0.0000656
+0.42%
$ 29,533 $ 6,443
May 7, 5 AM $ 0.0000654
-0.26%
$ 29,409 $ 6,140
May 7, 4 AM $ 0.0000655
+0.00%
$ 29,484 $ 6,136
May 7, 3 AM $ 0.0000655
-1.82%
$ 29,486 $ 6,285
May 7, 2 AM $ 0.0000667
-0.02%
$ 30,033 $ 6,215
May 7, 1 AM $ 0.0000668
-9.61%
$ 30,040 $ 6,263
May 7, 12 AM $ 0.0000738
-0.42%
$ 33,232 $ 5,161
May 6, 11 PM $ 0.0000742
+0.35%
$ 33,371 $ 5,070
May 6, 10 PM $ 0.0000739
+0.00%
$ 33,254 $ 5,063
May 6, 9 PM $ 0.0000739
+12.23%
$ 33,253 $ 5,184
May 6, 8 PM $ 0.0000659
+0.00%
$ 29,633 $ 4,165
May 6, 7 PM $ 0.0000658
-1.09%
$ 29,632 $ 3,982
May 6, 6 PM $ 0.0000666
-0.06%
$ 29,959 $ 3,831
May 6, 5 PM $ 0.0000666
-0.16%
$ 29,979 $ 4,673
May 6, 4 PM $ 0.0000667
+0.15%
$ 30,026 $ 4,928
May 6, 3 PM $ 0.0000666
-6.59%
$ 29,980 $ 4,986
May 6, 2 PM $ 0.0000713
+7.80%
$ 32,094 $ 4,085
May 6, 1 PM $ 0.0000662
-0.64%
$ 29,771 $ 2,452
May 6, 12 PM $ 0.0000666
+0.00%
$ 29,962 $ 2,315
May 6, 11 AM $ 0.0000666
-0.01%
$ 29,962 $ 2,315
May 6, 10 AM $ 0.0000666
+0.00%
$ 29,964 $ 2,523
May 6, 9 AM $ 0.0000666
+0.00%
$ 29,964 $ 2,541
May 6, 8 AM $ 0.0000666
+0.00%
$ 29,964 $ 2,532
May 6, 7 AM $ 0.0000666
+0.00%
$ 29,965 $ 2,546
May 6, 6 AM $ 0.0000666
-0.47%
$ 29,965 $ 2,546
May 6, 5 AM $ 0.0000669
-0.29%
$ 30,107 $ 2,535
May 6, 4 AM $ 0.0000671
+0.16%
$ 30,193 $ 2,548
May 6, 3 AM $ 0.000067
+0.00%
$ 30,144 $ 2,419
May 6, 2 AM $ 0.000067
-1.79%
$ 30,146 $ 2,451
May 6, 1 AM $ 0.0000682
-0.42%
$ 30,696 $ 2,490
May 6, 12 AM $ 0.0000685
+1.62%
$ 30,825 $ 2,475
May 5, 11 PM $ 0.0000674
+0.00%
$ 30,334 $ 2,461
May 5, 10 PM $ 0.0000674
-2.94%
$ 30,333 $ 2,629
May 5, 9 PM $ 0.0000693
+0.00%
$ 31,207 $ 2,627
May 5, 8 PM $ 0.0000693
+0.27%
$ 31,207 $ 3,412
May 5, 7 PM $ 0.0000692
-1.37%
$ 31,123 $ 3,591
May 5, 6 PM $ 0.0000701
-2.00%
$ 31,555 $ 4,037
May 5, 5 PM $ 0.0000699
+9.11%
$ 31,469 $ 4,106
May 5, 4 PM $ 0.0000641
-0.21%
$ 28,841 $ 3,970
May 5, 3 PM $ 0.0000642
+0.13%
$ 28,902 $ 4,183
May 5, 2 PM $ 0.0000641
-0.97%
$ 28,864 $ 4,615
May 5, 1 PM $ 0.0000648
+1.15%
$ 29,148 $ 5,710
May 5, 12 PM $ 0.000064
-0.02%
$ 28,816 $ 6,434
May 5, 11 AM $ 0.000064
-1.94%
$ 28,820 $ 7,056
May 5, 10 AM $ 0.0000653
-0.05%
$ 29,390 $ 7,273
May 5, 9 AM $ 0.0000653
+0.00%
$ 29,404 $ 7,880
May 5, 8 AM $ 0.0000653
+0.41%
$ 29,405 $ 8,321