NeurochainAI Historical Data

NCN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.0000845
+0.00%
$38,041 $4,591
Jun 26, 10 AM $0.0000845
+0.16%
$38,041 $4,667
Jun 26, 9 AM $0.0000844
-0.30%
$37,979 $4,620
Jun 26, 8 AM $0.0000846
+1.62%
$38,092 $4,686
Jun 26, 7 AM $0.0000833
-0.29%
$37,487 $4,102
Jun 26, 6 AM $0.0000835
-1.41%
$37,596 $5,526
Jun 26, 5 AM $0.0000847
+0.00%
$38,133 $5,568
Jun 26, 4 AM $0.0000847
+0.53%
$38,132 $5,589
Jun 26, 3 AM $0.0000843
+0.00%
$37,929 $5,437
Jun 26, 2 AM $0.0000843
-0.05%
$37,930 $5,445
Jun 26, 1 AM $0.0000843
+0.05%
$37,949 $5,729
Jun 26, 12 AM $0.0000843
+1.74%
$37,930 $5,717
Jun 25, 11 PM $0.0000828
+0.01%
$37,282 $4,982
Jun 25, 10 PM $0.0000828
+0.01%
$37,278 $5,031
Jun 25, 9 PM $0.0000828
+0.02%
$37,273 $5,095
Jun 25, 8 PM $0.0000828
-0.86%
$37,264 $5,202
Jun 25, 7 PM $0.0000835
+0.00%
$37,588 $4,875
Jun 25, 6 PM $0.0000835
-0.38%
$37,586 $4,887
Jun 25, 5 PM $0.0000838
-1.09%
$37,730 $4,840
Jun 25, 4 PM $0.0000848
-0.01%
$38,146 $4,667
Jun 25, 3 PM $0.0000848
+0.00%
$38,149 $4,616
Jun 25, 2 PM $0.0000848
+0.36%
$38,151 $4,624
Jun 25, 1 PM $0.0000847
-1.79%
$38,136 $4,505
Jun 25, 12 PM $0.0000863
+0.82%
$38,830 $3,771
Jun 25, 11 AM $0.0000856
-0.18%
$38,516 $4,315
Jun 25, 10 AM $0.0000857
-0.02%
$38,585 $4,312
Jun 25, 9 AM $0.0000858
-0.60%
$38,592 $4,642
Jun 25, 8 AM $0.0000863
-0.18%
$38,825 $4,543
Jun 25, 7 AM $0.0000864
+1.83%
$38,896 $4,613
Jun 25, 6 AM $0.0000849
-0.05%
$38,198 $4,429
Jun 25, 5 AM $0.0000849
-0.08%
$38,215 $4,436
Jun 25, 4 AM $0.000085
+1.98%
$38,245 $4,688
Jun 25, 3 AM $0.0000833
-0.01%
$37,504 $4,639
Jun 25, 2 AM $0.0000834
+0.61%
$37,509 $4,607
Jun 25, 1 AM $0.0000829
+0.02%
$37,283 $4,279
Jun 25, 12 AM $0.0000828
-0.11%
$37,277 $4,596
Jun 24, 11 PM $0.0000829
-1.57%
$37,318 $5,022
Jun 24, 10 PM $0.0000843
+0.25%
$37,915 $5,186
Jun 24, 9 PM $0.000084
+0.55%
$37,822 $5,212
Jun 24, 8 PM $0.0000836
-0.43%
$37,615 $5,257
Jun 24, 7 PM $0.0000839
+0.19%
$37,777 $5,241
Jun 24, 6 PM $0.0000838
+0.01%
$37,706 $5,230
Jun 24, 5 PM $0.0000838
-0.45%
$37,702 $5,667
Jun 24, 4 PM $0.0000842
-0.45%
$37,874 $5,767
Jun 24, 3 PM $0.0000845
+0.01%
$38,047 $5,689
Jun 24, 2 PM $0.0000845
+1.77%
$38,044 $5,630
Jun 24, 1 PM $0.0000831
-0.86%
$37,383 $5,456
Jun 24, 12 PM $0.0000838
-2.13%
$37,707 $5,134
Jun 24, 11 AM $0.0000856
+0.85%
$38,528 $4,469
Jun 24, 10 AM $0.0000849
-1.91%
$38,202 $4,407