NeurochainAI Historical Data

NCN Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0000653
+0.41%
$ 29,405 $ 8,321
May 5, 7 AM $ 0.0000651
+0.00%
$ 29,286 $ 8,842
May 5, 6 AM $ 0.0000651
+0.00%
$ 29,287 $ 9,223
May 5, 5 AM $ 0.0000651
-1.60%
$ 29,288 $ 9,632
May 5, 4 AM $ 0.0000661
+0.00%
$ 29,765 $ 10,202
May 5, 3 AM $ 0.0000661
+0.01%
$ 29,765 $ 11,378
May 5, 2 AM $ 0.0000661
-0.28%
$ 29,763 $ 12,430
May 5, 1 AM $ 0.0000663
-1.25%
$ 29,847 $ 12,743
May 5, 12 AM $ 0.0000672
+1.30%
$ 30,224 $ 13,873
May 4, 11 PM $ 0.0000663
+1.33%
$ 29,836 $ 14,656
May 4, 10 PM $ 0.0000654
-2.52%
$ 29,444 $ 14,488
May 4, 9 PM $ 0.0000671
+4.18%
$ 30,206 $ 14,400
May 4, 8 PM $ 0.0000644
-2.20%
$ 28,992 $ 13,734
May 4, 7 PM $ 0.0000659
+1.84%
$ 29,646 $ 14,631
May 4, 6 PM $ 0.0000647
-2.06%
$ 29,109 $ 14,615
May 4, 5 PM $ 0.0000661
-0.66%
$ 29,723 $ 14,268
May 4, 4 PM $ 0.0000664
+0.02%
$ 29,897 $ 14,745
May 4, 3 PM $ 0.0000664
-2.97%
$ 29,890 $ 14,821
May 4, 2 PM $ 0.0000678
+2.72%
$ 30,489 $ 14,695
May 4, 1 PM $ 0.0000659
+0.57%
$ 29,641 $ 13,767
May 4, 12 PM $ 0.0000653
+1.40%
$ 29,393 $ 13,204
May 4, 11 AM $ 0.0000645
+0.14%
$ 29,040 $ 12,914
May 4, 10 AM $ 0.0000644
+0.87%
$ 28,999 $ 12,880
May 4, 9 AM $ 0.0000642
-1.74%
$ 28,876 $ 12,636
May 4, 8 AM $ 0.0000652
-0.52%
$ 29,353 $ 12,794
May 4, 7 AM $ 0.0000656
-0.77%
$ 29,506 $ 12,675
May 4, 6 AM $ 0.0000657
+2.03%
$ 29,552 $ 12,849
May 4, 5 AM $ 0.0000644
-0.44%
$ 28,960 $ 12,889
May 4, 4 AM $ 0.0000646
-2.36%
$ 29,087 $ 12,617
May 4, 3 AM $ 0.0000662
+2.84%
$ 29,791 $ 11,919
May 4, 2 AM $ 0.0000644
-1.37%
$ 28,977 $ 11,269
May 4, 1 AM $ 0.0000653
+2.12%
$ 29,380 $ 11,288
May 4, 12 AM $ 0.0000639
-5.44%
$ 28,771 $ 10,771
May 3, 11 PM $ 0.0000676
+0.41%
$ 30,426 $ 10,341
May 3, 10 PM $ 0.0000673
-0.26%
$ 30,303 $ 10,363
May 3, 9 PM $ 0.0000675
-0.80%
$ 30,380 $ 10,374
May 3, 8 PM $ 0.0000681
-2.95%
$ 30,625 $ 10,360
May 3, 7 PM $ 0.0000702
-1.68%
$ 31,590 $ 9,596
May 3, 6 PM $ 0.0000714
-1.30%
$ 32,129 $ 9,448
May 3, 5 PM $ 0.0000723
+0.16%
$ 32,554 $ 9,218
May 3, 4 PM $ 0.0000722
-0.09%
$ 32,500 $ 9,449
May 3, 3 PM $ 0.0000723
+1.75%
$ 32,528 $ 9,840
May 3, 2 PM $ 0.000071
+2.69%
$ 31,969 $ 9,958
May 3, 1 PM $ 0.0000692
-1.55%
$ 31,131 $ 10,570
May 3, 12 PM $ 0.0000703
-0.18%
$ 31,622 $ 10,906
May 3, 11 AM $ 0.0000704
+0.90%
$ 31,680 $ 11,159
May 3, 10 AM $ 0.0000698
-0.21%
$ 31,396 $ 11,310
May 3, 9 AM $ 0.0000699
+0.83%
$ 31,462 $ 11,461
May 3, 8 AM $ 0.0000693
-0.59%
$ 31,181 $ 11,348
May 3, 7 AM $ 0.0000699
+0.72%
$ 31,455 $ 11,424