NeurochainAI Historical Data

NCN Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000077
-0.11%
$ 34,664 $ 18,375
May 27, 1 AM $ 0.0000771
-1.18%
$ 34,701 $ 18,367
May 27, 12 AM $ 0.000078
-0.01%
$ 35,116 $ 18,093
May 26, 11 PM $ 0.000078
+0.05%
$ 35,119 $ 18,149
May 26, 10 PM $ 0.000078
-0.66%
$ 35,100 $ 18,144
May 26, 9 PM $ 0.0000786
+0.42%
$ 35,378 $ 18,146
May 26, 8 PM $ 0.0000783
-0.91%
$ 35,230 $ 18,158
May 26, 7 PM $ 0.000079
-3.39%
$ 35,552 $ 18,151
May 26, 6 PM $ 0.0000818
-4.44%
$ 36,798 $ 18,009
May 26, 5 PM $ 0.0000856
+0.40%
$ 38,508 $ 17,869
May 26, 11 AM $ 0.000092
+14.69%
$ 41,400 $ 9,778
May 26, 10 AM $ 0.0000802
+9.89%
$ 36,097 $ 9,591
May 26, 9 AM $ 0.000073
+0.00%
$ 32,848 $ 8,931
May 26, 8 AM $ 0.000073
+0.27%
$ 32,848 $ 9,255
May 26, 7 AM $ 0.0000728
+0.56%
$ 32,760 $ 9,581
May 26, 6 AM $ 0.0000724
-0.48%
$ 32,577 $ 9,815
May 26, 5 AM $ 0.0000727
+0.00%
$ 32,735 $ 10,128
May 26, 4 AM $ 0.0000727
+0.00%
$ 32,735 $ 10,199
May 26, 3 AM $ 0.0000727
+0.00%
$ 32,735 $ 10,205
May 26, 2 AM $ 0.0000727
+0.00%
$ 32,735 $ 10,205
May 26, 1 AM $ 0.0000727
+0.00%
$ 32,735 $ 10,218
May 26, 12 AM $ 0.0000727
+0.34%
$ 32,735 $ 10,239
May 25, 11 PM $ 0.0000725
+0.00%
$ 32,623 $ 10,175
May 25, 10 PM $ 0.0000725
+0.29%
$ 32,623 $ 10,175
May 25, 9 PM $ 0.0000723
-0.18%
$ 32,528 $ 10,337
May 25, 8 PM $ 0.0000724
+0.00%
$ 32,588 $ 10,331
May 25, 7 PM $ 0.0000724
+0.00%
$ 32,588 $ 10,358
May 25, 6 PM $ 0.0000724
+0.07%
$ 32,588 $ 10,406
May 25, 5 PM $ 0.0000724
-1.14%
$ 32,566 $ 10,306
May 25, 4 PM $ 0.0000732
+0.63%
$ 32,941 $ 10,165
May 25, 3 PM $ 0.0000727
-1.71%
$ 32,733 $ 6,249
May 25, 2 PM $ 0.000074
+0.00%
$ 33,302 $ 6,067
May 25, 1 PM $ 0.000074
+0.00%
$ 33,303 $ 6,158
May 25, 12 PM $ 0.000074
-0.81%
$ 33,303 $ 6,926
May 25, 11 AM $ 0.0000746
+6.33%
$ 33,575 $ 6,876
May 25, 10 AM $ 0.0000702
+1.19%
$ 31,577 $ 3,789
May 25, 9 AM $ 0.0000693
-1.25%
$ 31,205 $ 2,717
May 25, 8 AM $ 0.0000705
+1.34%
$ 31,742 $ 2,689
May 25, 7 AM $ 0.0000696
-1.11%
$ 31,324 $ 2,637
May 25, 6 AM $ 0.0000704
-1.51%
$ 31,676 $ 2,570
May 25, 5 AM $ 0.0000715
-0.16%
$ 32,161 $ 3,016
May 25, 4 AM $ 0.0000716
+0.00%
$ 32,211 $ 2,945
May 25, 3 AM $ 0.0000716
+0.00%
$ 32,211 $ 2,939
May 25, 2 AM $ 0.0000716
+0.61%
$ 32,211 $ 2,939
May 25, 1 AM $ 0.0000711
+0.02%
$ 32,014 $ 2,926
May 25, 12 AM $ 0.0000711
+0.00%
$ 32,008 $ 2,905
May 24, 11 PM $ 0.0000711
+0.00%
$ 32,008 $ 2,905
May 24, 10 PM $ 0.0000711
+0.02%
$ 32,008 $ 2,905
May 24, 9 PM $ 0.0000711
+0.03%
$ 32,001 $ 2,739
May 24, 8 PM $ 0.0000711
+0.44%
$ 31,991 $ 2,739