NeurochainAI Historical Data

NCN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0000644
-0.11%
$ 28,989 $ 13,016
Jul 15, 11 AM $ 0.0000645
-1.26%
$ 29,021 $ 12,960
Jul 15, 10 AM $ 0.0000653
-1.66%
$ 29,390 $ 12,959
Jul 15, 9 AM $ 0.0000664
-1.25%
$ 29,885 $ 12,527
Jul 15, 8 AM $ 0.0000672
+0.00%
$ 30,263 $ 11,783
Jul 15, 7 AM $ 0.0000672
+1.60%
$ 30,263 $ 11,839
Jul 15, 6 AM $ 0.0000662
-0.94%
$ 29,786 $ 11,687
Jul 15, 5 AM $ 0.0000668
-0.27%
$ 30,069 $ 11,604
Jul 15, 4 AM $ 0.000067
-0.53%
$ 30,150 $ 11,676
Jul 15, 3 AM $ 0.0000674
+1.60%
$ 30,312 $ 12,895
Jul 15, 2 AM $ 0.0000663
+0.32%
$ 29,835 $ 12,911
Jul 15, 1 AM $ 0.0000658
-2.05%
$ 29,624 $ 12,558
Jul 15, 12 AM $ 0.0000672
+1.17%
$ 30,245 $ 12,376
Jul 14, 11 PM $ 0.0000664
+1.40%
$ 29,894 $ 11,536
Jul 14, 10 PM $ 0.0000655
+0.05%
$ 29,480 $ 11,253
Jul 14, 9 PM $ 0.0000655
-0.09%
$ 29,466 $ 10,730
Jul 14, 8 PM $ 0.0000655
-1.19%
$ 29,493 $ 10,731
Jul 14, 7 PM $ 0.0000663
+0.18%
$ 29,849 $ 10,293
Jul 14, 6 PM $ 0.0000662
+0.36%
$ 29,795 $ 9,671
Jul 14, 5 PM $ 0.000066
-1.17%
$ 29,687 $ 8,676
Jul 14, 4 PM $ 0.0000667
-8.35%
$ 30,038 $ 6,206
Jul 14, 3 PM $ 0.0000704
-5.85%
$ 31,667 $ 4,871
Jul 14, 2 PM $ 0.0000747
+0.00%
$ 33,633 $ 2,611
Jul 14, 1 PM $ 0.0000747
-1.66%
$ 33,633 $ 2,639
Jul 14, 12 PM $ 0.000076
+0.00%
$ 34,200 $ 2,717
Jul 14, 11 AM $ 0.000076
-1.48%
$ 34,200 $ 2,717
Jul 14, 10 AM $ 0.0000771
-4.93%
$ 34,713 $ 2,790
Jul 14, 9 AM $ 0.0000811
+0.32%
$ 36,513 $ 2,597
Jul 14, 8 AM $ 0.0000809
+0.00%
$ 36,396 $ 2,427
Jul 14, 7 AM $ 0.0000809
-0.15%
$ 36,396 $ 2,372
Jul 14, 6 AM $ 0.000081
-0.10%
$ 36,450 $ 2,353
Jul 14, 5 AM $ 0.0000811
-1.53%
$ 36,486 $ 2,308
Jul 14, 4 AM $ 0.0000823
+17.14%
$ 37,053 $ 2,233
Jul 14, 3 AM $ 0.0000703
-7.14%
$ 31,649 $ 904
Jul 14, 2 AM $ 0.0000757
+0.00%
$ 34,083 $ 485
Jul 14, 1 AM $ 0.0000757
+0.00%
$ 34,083 $ 485
Jul 14, 12 AM $ 0.0000757
+0.00%
$ 34,083 $ 489
Jul 13, 11 PM $ 0.0000757
-0.22%
$ 34,083 $ 489
Jul 13, 10 PM $ 0.0000759
+0.53%
$ 34,160 $ 456
Jul 13, 9 PM $ 0.0000755
-0.25%
$ 33,980 $ 425
Jul 13, 8 PM $ 0.0000757
+0.00%
$ 34,065 $ 414
Jul 13, 7 PM $ 0.0000757
-1.06%
$ 34,065 $ 414
Jul 13, 6 PM $ 0.0000765
+0.68%
$ 34,430 $ 397
Jul 13, 5 PM $ 0.000076
-5.81%
$ 34,196 $ 389
Jul 13, 4 PM $ 0.0000807
-0.62%
$ 36,306 $ 337
Jul 13, 3 PM $ 0.0000812
+0.00%
$ 36,531 $ 340
Jul 13, 2 PM $ 0.0000812
+0.00%
$ 36,531 $ 348
Jul 13, 1 PM $ 0.0000812
-2.82%
$ 36,531 $ 324
Jul 13, 12 PM $ 0.0000835
+0.00%
$ 37,593 $ 221
Jul 13, 11 AM $ 0.0000835
-2.51%
$ 37,593 $ 231