NeurochainAI Historical Data

NCN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 11 AM $0.0000537
-1.20%
$24,170 $352
Sep 7, 10 AM $0.0000544
+0.00%
$24,462 $351
Sep 7, 9 AM $0.0000544
-1.16%
$24,462 $351
Sep 7, 8 AM $0.000055
-0.07%
$24,750 $54
Sep 7, 7 AM $0.000055
+0.16%
$24,768 $53
Sep 7, 6 AM $0.000055
+0.00%
$24,728 $51
Sep 7, 5 AM $0.000055
-1.13%
$24,728 $118
Sep 7, 4 AM $0.0000556
+1.37%
$25,011 $108
Sep 7, 3 AM $0.0000548
+0.00%
$24,674 $99
Sep 7, 2 AM $0.0000548
+0.00%
$24,674 $99
Sep 7, 1 AM $0.0000548
+0.00%
$24,674 $99
Sep 7, 12 AM $0.0000548
+0.00%
$24,674 $99
Sep 6, 11 PM $0.0000548
+0.00%
$24,674 $99
Sep 6, 10 PM $0.0000548
+0.00%
$24,674 $99
Sep 6, 9 PM $0.0000548
+0.00%
$24,674 $99
Sep 6, 8 PM $0.0000548
+0.00%
$24,674 $99
Sep 6, 7 PM $0.0000548
+0.00%
$24,674 $99
Sep 6, 6 PM $0.000055
+0.00%
$24,728 $97
Sep 6, 5 PM $0.000055
+0.09%
$24,728 $97
Sep 6, 4 PM $0.0000549
+0.00%
$24,705 $84
Sep 6, 3 PM $0.0000549
+0.00%
$24,705 $84
Sep 6, 2 PM $0.0000549
+0.00%
$24,705 $84
Sep 6, 1 PM $0.0000549
+0.00%
$24,705 $84
Sep 6, 12 PM $0.0000549
+0.00%
$24,705 $84
Sep 6, 11 AM $0.0000549
+0.00%
$24,705 $84
Sep 6, 10 AM $0.0000549
+0.00%
$24,705 $84
Sep 6, 9 AM $0.0000549
-2.52%
$24,705 $99
Sep 6, 8 AM $0.0000563
+3.42%
$25,344 $87
Sep 6, 7 AM $0.0000545
+0.00%
$24,507 $174
Sep 6, 6 AM $0.0000545
+0.13%
$24,507 $672
Sep 6, 5 AM $0.0000544
+0.00%
$24,476 $605
Sep 6, 4 AM $0.0000544
+0.00%
$24,476 $634
Sep 6, 3 AM $0.0000544
+0.00%
$24,476 $634
Sep 6, 2 AM $0.0000544
+0.00%
$24,476 $634
Sep 6, 1 AM $0.0000544
+0.00%
$24,476 $634
Sep 6, 12 AM $0.0000544
+0.00%
$24,476 $634
Sep 5, 11 PM $0.0000544
+0.00%
$24,476 $634
Sep 5, 10 PM $0.0000544
+0.00%
$24,476 $634
Sep 5, 9 PM $0.0000544
+0.00%
$24,476 $634
Sep 5, 8 PM $0.0000544
+0.00%
$24,476 $634
Sep 5, 7 PM $0.0000544
+0.00%
$24,476 $634
Sep 5, 6 PM $0.0000544
+0.00%
$24,476 $634
Sep 5, 5 PM $0.0000544
+0.00%
$24,476 $634
Sep 5, 4 PM $0.0000544
+0.00%
$24,476 $634
Sep 5, 3 PM $0.0000544
+0.00%
$24,476 $634
Sep 5, 2 PM $0.0000544
+0.00%
$24,476 $634
Sep 5, 1 PM $0.0000544
+0.00%
$24,476 $634
Sep 5, 12 PM $0.0000544
+0.00%
$24,476 $634
Sep 5, 11 AM $0.0000544
+0.00%
$24,476 $634
Sep 5, 10 AM $0.0000544
-0.35%
$24,476 $634