NeurochainAI Historical Data

NCN Page 4
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0000684
+0.00%
$ 30,771 $ 23,525
10:22 PM $ 0.0000684
+0.00%
$ 30,771 $ 23,551
10:21 PM $ 0.0000684
+0.00%
$ 30,771 $ 23,551
10:20 PM $ 0.0000684
+0.00%
$ 30,771 $ 23,566
10:19 PM $ 0.0000684
+0.00%
$ 30,771 $ 23,566
10:18 PM $ 0.0000684
+0.00%
$ 30,771 $ 23,619
10:17 PM $ 0.0000684
-0.07%
$ 30,771 $ 23,643
10:16 PM $ 0.0000684
+0.00%
$ 30,771 $ 23,644
10:15 PM $ 0.0000684
+0.00%
$ 30,771 $ 23,644
10:14 PM $ 0.0000684
+0.00%
$ 30,793 $ 23,647
10:13 PM $ 0.0000684
+0.00%
$ 30,793 $ 23,647
10:12 PM $ 0.0000684
+0.13%
$ 30,793 $ 23,687
10:11 PM $ 0.0000683
+0.05%
$ 30,793 $ 23,678
10:10 PM $ 0.0000683
+0.00%
$ 30,793 $ 23,691
10:09 PM $ 0.0000684
+0.00%
$ 30,770 $ 23,691
10:08 PM $ 0.0000684
+0.00%
$ 30,770 $ 23,715
10:07 PM $ 0.0000684
+0.00%
$ 30,770 $ 23,718
10:06 PM $ 0.0000684
+0.00%
$ 30,770 $ 23,745
10:05 PM $ 0.0000684
+0.00%
$ 30,770 $ 23,778
10:04 PM $ 0.0000684
+0.00%
$ 30,770 $ 23,779
10:03 PM $ 0.0000684
+0.02%
$ 30,770 $ 23,779
10:02 PM $ 0.0000684
+0.00%
$ 30,770 $ 23,786
10:01 PM $ 0.0000684
+0.00%
$ 30,770 $ 23,790
10:00 PM $ 0.0000684
+0.00%
$ 30,770 $ 23,862
9:59 PM $ 0.0000684
+0.00%
$ 30,763 $ 23,906
9:58 PM $ 0.0000684
+0.00%
$ 30,763 $ 23,906
9:57 PM $ 0.0000684
+0.78%
$ 30,763 $ 23,918
9:56 PM $ 0.0000678
+0.00%
$ 30,763 $ 23,919
9:55 PM $ 0.0000678
+0.00%
$ 30,763 $ 23,918
9:54 PM $ 0.0000678
+0.14%
$ 30,524 $ 23,948
9:53 PM $ 0.0000677
+0.00%
$ 30,524 $ 23,968
9:52 PM $ 0.0000677
+0.00%
$ 30,524 $ 23,968
9:51 PM $ 0.0000677
+0.00%
$ 30,524 $ 23,984
9:50 PM $ 0.0000677
+0.00%
$ 30,524 $ 23,988
9:49 PM $ 0.0000677
+0.00%
$ 30,483 $ 23,995
9:48 PM $ 0.0000677
+0.00%
$ 30,483 $ 23,995
9:47 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,018
9:46 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,033
9:45 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,051
9:44 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,069
9:43 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,069
9:42 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,069
9:41 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,096
9:40 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,117
9:39 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,113
9:38 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,133
9:37 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,133
9:36 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,163
9:35 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,179
9:34 PM $ 0.0000677
+0.00%
$ 30,483 $ 24,192