NeurochainAI Historical Data

NCN Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0000699
+0.72%
$ 31,455 $ 11,424
May 3, 6 AM $ 0.0000694
-0.41%
$ 31,230 $ 11,870
May 3, 5 AM $ 0.0000697
-1.77%
$ 31,357 $ 12,459
May 3, 4 AM $ 0.0000709
+2.09%
$ 31,921 $ 13,122
May 3, 3 AM $ 0.0000695
-1.24%
$ 31,266 $ 13,691
May 3, 2 AM $ 0.0000704
+0.50%
$ 31,660 $ 14,418
May 3, 1 AM $ 0.00007
+1.39%
$ 31,503 $ 15,662
May 3, 12 AM $ 0.000069
-0.08%
$ 31,072 $ 16,210
May 2, 11 PM $ 0.0000689
-0.41%
$ 31,011 $ 16,863
May 2, 10 PM $ 0.0000692
+1.40%
$ 31,140 $ 16,950
May 2, 9 PM $ 0.0000682
-0.16%
$ 30,711 $ 16,935
May 2, 8 PM $ 0.0000684
-3.40%
$ 30,762 $ 16,812
May 2, 7 PM $ 0.0000708
+1.59%
$ 31,846 $ 16,467
May 2, 6 PM $ 0.0000697
-0.29%
$ 31,347 $ 16,134
May 2, 5 PM $ 0.0000699
+2.04%
$ 31,470 $ 15,988
May 2, 4 PM $ 0.0000685
-0.76%
$ 30,830 $ 15,495
May 2, 3 PM $ 0.000069
-0.75%
$ 31,067 $ 16,762
May 2, 2 PM $ 0.0000695
+2.72%
$ 31,284 $ 17,951
May 2, 1 PM $ 0.0000677
-1.06%
$ 30,456 $ 18,806
May 2, 12 PM $ 0.0000687
-0.01%
$ 30,916 $ 20,638
May 2, 11 AM $ 0.0000687
+0.31%
$ 30,921 $ 21,888
May 2, 10 AM $ 0.0000685
-0.39%
$ 30,826 $ 26,031
May 2, 9 AM $ 0.0000691
-0.51%
$ 31,080 $ 29,779
May 2, 8 AM $ 0.0000693
-0.49%
$ 31,198 $ 33,578
May 2, 7 AM $ 0.0000697
-0.60%
$ 31,351 $ 36,082
May 2, 6 AM $ 0.0000701
+0.38%
$ 31,539 $ 40,269
May 2, 5 AM $ 0.0000697
+0.16%
$ 31,383 $ 43,293
May 2, 4 AM $ 0.0000699
+1.09%
$ 31,438 $ 42,362
May 2, 3 AM $ 0.0000691
-1.72%
$ 31,097 $ 41,507
May 2, 2 AM $ 0.0000703
+7.11%
$ 31,641 $ 40,772
May 2, 1 AM $ 0.0000655
-5.71%
$ 29,462 $ 39,976
May 2, 12 AM $ 0.0000694
+0.19%
$ 31,247 $ 39,865
May 1, 11 PM $ 0.0000693
-0.85%
$ 31,189 $ 38,800
May 1, 10 PM $ 0.0000699
-0.42%
$ 31,456 $ 38,738
May 1, 9 PM $ 0.0000702
+0.00%
$ 31,589 $ 38,816
May 1, 8 PM $ 0.0000702
-0.14%
$ 31,589 $ 38,988
May 1, 7 PM $ 0.0000703
+0.75%
$ 31,633 $ 39,614
May 1, 6 PM $ 0.0000698
-0.60%
$ 31,397 $ 40,504
May 1, 5 PM $ 0.0000702
-1.62%
$ 31,586 $ 40,480
May 1, 4 PM $ 0.0000713
-0.77%
$ 32,106 $ 40,099
May 1, 3 PM $ 0.0000719
+1.50%
$ 32,371 $ 38,189
May 1, 2 PM $ 0.0000709
+9.08%
$ 31,893 $ 36,650
May 1, 1 PM $ 0.0000649
+1.66%
$ 29,210 $ 34,964
May 1, 12 PM $ 0.0000635
+0.51%
$ 28,596 $ 32,530
May 1, 11 AM $ 0.0000632
-21.63%
$ 28,449 $ 31,564
May 1, 10 AM $ 0.0000806
-0.63%
$ 36,275 $ 27,968
May 1, 9 AM $ 0.0000811
-2.36%
$ 36,505 $ 24,799
May 1, 8 AM $ 0.0000831
-19.05%
$ 37,388 $ 21,741
May 1, 7 AM $ 0.000103
-16.60%
$ 46,383 $ 19,067
May 1, 6 AM $ 0.000124
+2.41%
$ 55,615 $ 10,212