NeurochainAI Historical Data

NCN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.0000856
+0.85%
$38,528 $4,469
Jun 24, 10 AM $0.0000849
-1.91%
$38,202 $4,407
Jun 24, 9 AM $0.0000865
+0.21%
$38,944 $4,048
Jun 24, 8 AM $0.0000864
-1.31%
$38,861 $4,028
Jun 24, 7 AM $0.0000875
+2.89%
$39,378 $3,879
Jun 24, 6 AM $0.000085
-0.20%
$38,271 $2,918
Jun 24, 5 AM $0.0000852
-1.84%
$38,348 $2,528
Jun 24, 4 AM $0.0000868
+0.00%
$39,068 $2,245
Jun 24, 3 AM $0.0000868
+0.00%
$39,067 $2,308
Jun 24, 2 AM $0.0000868
+0.00%
$39,065 $2,345
Jun 24, 1 AM $0.0000868
+2.67%
$39,064 $2,397
Jun 24, 12 AM $0.0000846
-0.25%
$38,048 $2,090
Jun 23, 11 PM $0.000085
-2.56%
$38,262 $1,561
Jun 23, 10 PM $0.0000873
+1.95%
$39,268 $1,389
Jun 23, 9 PM $0.0000856
-0.15%
$38,517 $1,300
Jun 23, 8 PM $0.0000857
+0.47%
$38,575 $1,157
Jun 23, 7 PM $0.0000853
-1.37%
$38,395 $1,190
Jun 23, 6 PM $0.0000865
+0.88%
$38,926 $1,390
Jun 23, 5 PM $0.0000857
-1.92%
$38,587 $988
Jun 23, 4 PM $0.0000874
+0.01%
$39,342 $1,005
Jun 23, 3 PM $0.0000874
-1.43%
$39,337 $1,120
Jun 23, 2 PM $0.0000887
-0.14%
$39,912 $1,611
Jun 23, 1 PM $0.0000888
+0.10%
$39,969 $1,652
Jun 23, 12 PM $0.0000887
+0.10%
$39,930 $3,087
Jun 23, 11 AM $0.0000886
+0.08%
$39,890 $3,149
Jun 23, 10 AM $0.0000886
+0.02%
$39,858 $3,162
Jun 23, 9 AM $0.0000886
-0.03%
$39,849 $3,375
Jun 23, 8 AM $0.0000886
-0.01%
$39,859 $3,541
Jun 23, 7 AM $0.0000886
-0.03%
$39,862 $3,576
Jun 23, 6 AM $0.0000886
-0.08%
$39,873 $3,862
Jun 23, 5 AM $0.0000887
+0.00%
$39,904 $3,892
Jun 23, 4 AM $0.0000887
+0.01%
$39,905 $3,906
Jun 23, 3 AM $0.0000887
-0.10%
$39,902 $3,882
Jun 23, 2 AM $0.0000888
+0.00%
$39,942 $3,895
Jun 23, 1 AM $0.0000888
-0.32%
$39,942 $3,885
Jun 23, 12 AM $0.000089
+0.05%
$40,071 $3,715
Jun 22, 11 PM $0.000089
-0.06%
$40,050 $3,695
Jun 22, 10 PM $0.0000891
+0.00%
$40,074 $3,669
Jun 22, 9 PM $0.0000891
+0.00%
$40,074 $3,669
Jun 22, 8 PM $0.0000891
-0.06%
$40,076 $3,672
Jun 22, 7 PM $0.0000891
-0.07%
$40,098 $3,571
Jun 22, 6 PM $0.0000892
-0.04%
$40,125 $3,498
Jun 22, 5 PM $0.0000892
+1.26%
$40,141 $3,605
Jun 22, 4 PM $0.0000881
+0.81%
$39,643 $3,505
Jun 22, 3 PM $0.0000883
-0.95%
$39,732 $3,504
Jun 22, 2 PM $0.0000892
+0.50%
$40,137 $3,063
Jun 22, 1 PM $0.0000888
+7.10%
$39,940 $3,310
Jun 22, 12 PM $0.0000829
-0.05%
$37,291 $1,944
Jun 22, 11 AM $0.0000829
-0.01%
$37,310 $1,880
Jun 22, 10 AM $0.0000829
-1.15%
$37,314 $1,848