NeurochainAI Historical Data

NCN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.0000829
-1.15%
$37,314 $1,848
Jun 22, 9 AM $0.0000838
+1.86%
$37,716 $1,661
Jun 22, 8 AM $0.0000823
-2.47%
$37,029 $1,586
Jun 22, 7 AM $0.0000845
+3.63%
$38,017 $1,697
Jun 22, 6 AM $0.0000815
+0.09%
$36,685 $1,464
Jun 22, 5 AM $0.0000814
-3.57%
$36,650 $1,576
Jun 22, 4 AM $0.0000845
+0.22%
$38,006 $1,578
Jun 22, 3 AM $0.0000843
+2.34%
$37,922 $1,944
Jun 22, 2 AM $0.0000823
-0.88%
$37,055 $1,941
Jun 22, 1 AM $0.0000831
+0.00%
$37,385 $1,896
Jun 22, 12 AM $0.0000831
+1.42%
$37,385 $1,896
Jun 21, 11 PM $0.0000819
+0.00%
$36,863 $1,895
Jun 21, 10 PM $0.0000819
+0.00%
$36,863 $1,895
Jun 21, 9 PM $0.0000819
-1.25%
$36,862 $1,902
Jun 21, 8 PM $0.000083
+0.19%
$37,328 $1,916
Jun 21, 7 PM $0.0000828
+0.06%
$37,257 $1,984
Jun 21, 6 PM $0.0000827
+0.78%
$37,234 $1,865
Jun 21, 5 PM $0.0000821
-2.06%
$36,945 $1,786
Jun 21, 4 PM $0.0000838
+0.71%
$37,720 $1,797
Jun 21, 3 PM $0.0000832
-0.61%
$37,454 $1,894
Jun 21, 2 PM $0.0000837
+0.20%
$37,684 $1,893
Jun 21, 1 PM $0.0000832
-1.21%
$37,451 $1,699
Jun 21, 12 PM $0.0000842
+0.01%
$37,910 $1,685
Jun 21, 11 AM $0.0000842
-0.01%
$37,906 $1,767
Jun 21, 10 AM $0.0000842
+0.00%
$37,910 $1,800
Jun 21, 9 AM $0.0000842
+0.70%
$37,910 $1,824
Jun 21, 8 AM $0.0000837
+2.99%
$37,645 $1,736
Jun 21, 7 AM $0.0000812
-3.54%
$36,551 $1,627
Jun 21, 6 AM $0.0000842
-0.06%
$37,891 $1,570
Jun 21, 5 AM $0.0000843
+3.26%
$37,913 $1,448
Jun 21, 4 AM $0.0000816
+0.69%
$36,716 $1,438
Jun 21, 3 AM $0.000081
-1.83%
$36,464 $1,047
Jun 21, 2 AM $0.0000825
+0.20%
$37,144 $1,035
Jun 21, 1 AM $0.0000824
+0.00%
$37,068 $1,034
Jun 21, 12 AM $0.0000824
-0.02%
$37,068 $1,038
Jun 20, 11 PM $0.0000824
+0.00%
$37,075 $1,053
Jun 20, 10 PM $0.0000824
+0.00%
$37,075 $1,055
Jun 20, 9 PM $0.0000824
+1.03%
$37,075 $1,067
Jun 20, 8 PM $0.0000815
+0.42%
$36,697 $1,069
Jun 20, 7 PM $0.0000812
-3.29%
$36,543 $1,040
Jun 20, 6 PM $0.000084
+0.01%
$37,785 $1,064
Jun 20, 5 PM $0.000084
+2.65%
$37,781 $1,040
Jun 20, 4 PM $0.0000818
+0.19%
$36,825 $1,087
Jun 20, 3 PM $0.0000817
-0.48%
$36,756 $932
Jun 20, 2 PM $0.0000821
+0.47%
$36,935 $940
Jun 20, 1 PM $0.0000817
+0.11%
$36,763 $892
Jun 20, 12 PM $0.0000816
-1.92%
$36,721 $1,003
Jun 20, 11 AM $0.0000832
-0.05%
$37,441 $1,005
Jun 20, 10 AM $0.0000832
+0.83%
$37,461 $995
Jun 20, 9 AM $0.0000826
-0.19%
$37,154 $970