NeurochainAI Historical Data

NCN Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000124
+2.41%
$ 55,615 $ 10,212
May 1, 5 AM $ 0.000121
+0.00%
$ 54,306 $ 7,350
May 1, 4 AM $ 0.000121
-2.85%
$ 54,306 $ 7,405
May 1, 3 AM $ 0.000124
-0.82%
$ 55,899 $ 8,044
May 1, 2 AM $ 0.000123
+24.04%
$ 55,538 $ 11,925
May 1, 1 AM $ 0.0000995
+4.94%
$ 44,775 $ 3,545
May 1, 12 AM $ 0.0000948
-5.47%
$ 42,669 $ 10,766
Apr 30, 11 PM $ 0.0001
+3.96%
$ 45,139 $ 7,405
Apr 30, 10 PM $ 0.0000965
-3.98%
$ 43,420 $ 11,250
Apr 30, 9 PM $ 0.0001
+0.67%
$ 45,220 $ 9,273
Apr 30, 8 PM $ 0.0000998
-0.23%
$ 44,919 $ 9,271
Apr 30, 7 PM $ 0.0001
+17.30%
$ 45,022 $ 8,776
Apr 30, 6 PM $ 0.0000853
+2.92%
$ 38,383 $ 12,784
Apr 30, 5 PM $ 0.0000829
+0.05%
$ 37,295 $ 12,968
Apr 30, 4 PM $ 0.0000828
-0.89%
$ 37,276 $ 13,389
Apr 30, 3 PM $ 0.0000836
+1.75%
$ 37,611 $ 14,000
Apr 30, 2 PM $ 0.0000821
+0.56%
$ 36,962 $ 14,226
Apr 30, 1 PM $ 0.0000817
-0.75%
$ 36,756 $ 14,566
Apr 30, 12 PM $ 0.0000823
+10.00%
$ 37,034 $ 15,186
Apr 30, 11 AM $ 0.0000745
+3.89%
$ 33,545 $ 14,783
Apr 30, 10 AM $ 0.0000718
-0.18%
$ 32,289 $ 14,181
Apr 30, 9 AM $ 0.0000719
+0.64%
$ 32,348 $ 13,576
Apr 30, 8 AM $ 0.0000714
-1.38%
$ 32,143 $ 12,999
Apr 30, 7 AM $ 0.0000724
-1.09%
$ 32,593 $ 13,688
Apr 30, 6 AM $ 0.0000732
-1.20%
$ 32,953 $ 14,085
Apr 30, 5 AM $ 0.0000733
-0.89%
$ 32,998 $ 14,655
Apr 30, 4 AM $ 0.000074
-0.18%
$ 33,294 $ 17,245
Apr 30, 3 AM $ 0.0000741
+9.54%
$ 33,345 $ 18,331
Apr 30, 2 AM $ 0.0000678
-0.29%
$ 30,527 $ 18,078
Apr 30, 1 AM $ 0.000068
+1.75%
$ 30,616 $ 20,394
Apr 30, 12 AM $ 0.0000669
+0.29%
$ 30,088 $ 22,819
Apr 29, 11 PM $ 0.0000665
+1.72%
$ 29,943 $ 26,017
Apr 29, 10 PM $ 0.0000654
-6.89%
$ 29,435 $ 25,938
Apr 29, 9 PM $ 0.0000703
+0.91%
$ 31,614 $ 23,586
Apr 29, 8 PM $ 0.0000692
-1.02%
$ 31,125 $ 23,158
Apr 29, 7 PM $ 0.0000696
-0.28%
$ 31,324 $ 22,930
Apr 29, 6 PM $ 0.0000698
-0.27%
$ 31,411 $ 22,709
Apr 29, 5 PM $ 0.00007
-0.54%
$ 31,496 $ 22,787
Apr 29, 4 PM $ 0.0000704
+0.15%
$ 31,669 $ 23,029
Apr 29, 3 PM $ 0.0000703
-1.34%
$ 31,623 $ 23,066
Apr 29, 2 PM $ 0.0000712
-0.53%
$ 32,053 $ 23,359
Apr 29, 1 PM $ 0.0000716
+3.80%
$ 32,224 $ 23,794
Apr 29, 12 PM $ 0.000069
-1.07%
$ 31,046 $ 23,857
Apr 29, 11 AM $ 0.0000697
-0.03%
$ 31,382 $ 24,634
Apr 29, 10 AM $ 0.0000698
-1.43%
$ 31,391 $ 24,677
Apr 29, 4 AM $ 0.0000843
-1.05%
$ 37,942 $ 31,705
Apr 29, 3 AM $ 0.0000853
+3.01%
$ 38,390 $ 31,586
Apr 29, 2 AM $ 0.0000828
+1.61%
$ 37,266 $ 31,248
Apr 29, 1 AM $ 0.0000814
-2.55%
$ 36,614 $ 29,017
Apr 29, 12 AM $ 0.0000835
+19.04%
$ 37,573 $ 26,799