NeurochainAI Historical Data

NCN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0000826
-0.19%
$37,154 $970
Jun 20, 8 AM $0.0000827
+1.95%
$37,223 $999
Jun 20, 7 AM $0.0000811
-2.87%
$36,511 $1,043
Jun 20, 6 AM $0.0000835
-0.24%
$37,591 $1,091
Jun 20, 5 AM $0.0000837
+1.48%
$37,683 $1,250
Jun 20, 4 AM $0.0000825
+0.08%
$37,134 $1,234
Jun 20, 3 AM $0.0000825
+1.35%
$37,104 $1,219
Jun 20, 2 AM $0.0000814
+0.01%
$36,611 $1,189
Jun 20, 1 AM $0.0000814
+0.00%
$36,608 $1,212
Jun 20, 12 AM $0.0000814
+0.03%
$36,608 $1,208
Jun 19, 11 PM $0.0000813
+0.34%
$36,597 $1,193
Jun 19, 10 PM $0.0000811
-1.29%
$36,473 $1,195
Jun 19, 9 PM $0.0000821
+1.31%
$36,948 $1,184
Jun 19, 8 PM $0.000081
-2.46%
$36,467 $1,278
Jun 19, 7 PM $0.0000831
+0.13%
$37,388 $1,336
Jun 19, 6 PM $0.000083
-0.17%
$37,340 $1,334
Jun 19, 5 PM $0.0000831
+0.04%
$37,403 $1,446
Jun 19, 4 PM $0.0000831
+0.27%
$37,389 $1,389
Jun 19, 3 PM $0.0000829
-0.25%
$37,290 $1,337
Jun 19, 2 PM $0.0000831
+0.00%
$37,382 $1,305
Jun 19, 1 PM $0.0000831
+2.43%
$37,381 $1,288
Jun 19, 12 PM $0.0000811
-1.27%
$36,496 $1,193
Jun 19, 11 AM $0.0000821
-0.72%
$36,964 $1,400
Jun 19, 10 AM $0.0000827
-0.04%
$37,232 $1,538
Jun 19, 9 AM $0.0000828
+0.00%
$37,246 $1,557
Jun 19, 8 AM $0.0000828
-0.80%
$37,245 $1,577
Jun 19, 7 AM $0.0000834
+0.04%
$37,546 $1,769
Jun 19, 6 AM $0.0000834
+3.07%
$37,532 $1,719
Jun 19, 5 AM $0.0000809
-0.55%
$36,414 $1,618
Jun 19, 4 AM $0.0000814
+0.01%
$36,617 $1,953
Jun 19, 3 AM $0.0000814
+0.01%
$36,612 $2,000
Jun 19, 2 AM $0.0000814
+0.17%
$36,610 $2,032
Jun 19, 1 AM $0.0000812
+0.01%
$36,549 $2,041
Jun 19, 12 AM $0.0000812
+0.01%
$36,545 $2,077
Jun 18, 11 PM $0.0000812
-0.01%
$36,542 $2,113
Jun 18, 10 PM $0.0000812
+1.01%
$36,548 $2,215
Jun 18, 9 PM $0.0000804
-0.75%
$36,184 $2,236
Jun 18, 8 PM $0.0000837
+0.45%
$37,649 $2,111
Jun 18, 7 PM $0.0000833
-0.01%
$37,480 $1,998
Jun 18, 6 PM $0.0000833
+4.45%
$37,484 $1,963
Jun 18, 5 PM $0.0000797
-0.15%
$35,887 $1,798
Jun 18, 4 PM $0.0000799
-2.55%
$35,942 $1,899
Jun 18, 3 PM $0.000082
+0.20%
$36,882 $1,866
Jun 18, 2 PM $0.0000818
-0.01%
$36,808 $1,836
Jun 18, 1 PM $0.0000818
-0.24%
$36,813 $1,848
Jun 18, 12 PM $0.000082
+2.53%
$36,903 $1,909
Jun 18, 11 AM $0.00008
+0.18%
$35,992 $1,674
Jun 18, 10 AM $0.0000798
-0.42%
$35,928 $1,589
Jun 18, 9 AM $0.0000802
-0.08%
$36,080 $1,779
Jun 18, 8 AM $0.0000802
-1.07%
$36,108 $2,407