NeurochainAI Historical Data

NCN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0000835
+19.04%
$ 37,573 $ 26,799
Apr 28, 11 PM $ 0.0000701
+0.61%
$ 31,564 $ 23,648
Apr 28, 10 PM $ 0.0000697
-1.43%
$ 31,371 $ 23,687
Apr 28, 9 PM $ 0.0000707
+0.17%
$ 31,828 $ 24,488
Apr 28, 8 PM $ 0.0000706
+0.00%
$ 31,776 $ 24,518
Apr 28, 7 PM $ 0.0000706
-0.37%
$ 31,774 $ 24,635
Apr 28, 6 PM $ 0.0000709
-0.10%
$ 31,891 $ 24,618
Apr 28, 5 PM $ 0.0000709
+2.15%
$ 31,923 $ 24,282
Apr 28, 4 PM $ 0.0000694
-4.56%
$ 31,252 $ 24,061
Apr 28, 3 PM $ 0.0000728
-0.13%
$ 32,744 $ 23,812
Apr 28, 2 PM $ 0.0000729
+0.04%
$ 32,788 $ 24,054
Apr 28, 1 PM $ 0.0000728
-0.16%
$ 32,776 $ 24,189
Apr 28, 12 PM $ 0.0000734
+1.62%
$ 33,023 $ 23,718
Apr 28, 11 AM $ 0.0000722
-1.07%
$ 32,496 $ 23,141
Apr 28, 10 AM $ 0.000073
+8.45%
$ 32,848 $ 23,176
Apr 28, 9 AM $ 0.0000673
+0.33%
$ 30,288 $ 21,695
Apr 28, 8 AM $ 0.0000667
+1.71%
$ 30,030 $ 21,960
Apr 28, 7 AM $ 0.0000656
-2.08%
$ 29,524 $ 21,940
Apr 28, 6 AM $ 0.0000677
-9.74%
$ 30,485 $ 20,656
Apr 28, 5 AM $ 0.000075
-10.27%
$ 33,772 $ 10,295
Apr 28, 4 AM $ 0.0000836
+4.24%
$ 37,639 $ 13,754
Apr 28, 3 AM $ 0.0000802
-2.73%
$ 36,108 $ 9,598
Apr 28, 2 AM $ 0.0000825
+4.15%
$ 37,123 $ 13,269
Apr 28, 1 AM $ 0.0000784
-2.75%
$ 35,266 $ 9,673
Apr 28, 12 AM $ 0.0000806
-2.18%
$ 36,265 $ 9,682
Apr 27, 11 PM $ 0.0000824
+1.54%
$ 37,074 $ 13,974
Apr 27, 10 PM $ 0.0000811
+3.15%
$ 36,515 $ 14,218
Apr 27, 9 PM $ 0.0000787
-0.87%
$ 35,398 $ 13,650
Apr 27, 8 PM $ 0.0000794
-0.90%
$ 35,711 $ 13,672
Apr 27, 7 PM $ 0.0000801
-0.31%
$ 36,037 $ 13,624
Apr 27, 6 PM $ 0.0000803
-0.24%
$ 36,148 $ 13,663
Apr 27, 5 PM $ 0.0000805
+0.22%
$ 36,235 $ 13,748
Apr 27, 4 PM $ 0.0000803
-0.82%
$ 36,154 $ 13,814
Apr 27, 3 PM $ 0.000081
-3.55%
$ 36,454 $ 13,954
Apr 27, 2 PM $ 0.0000841
-0.92%
$ 37,824 $ 13,698
Apr 27, 1 PM $ 0.0000848
+0.90%
$ 38,176 $ 13,322
Apr 27, 12 PM $ 0.0000852
-0.22%
$ 38,350 $ 13,308
Apr 27, 11 AM $ 0.0000854
-0.02%
$ 38,435 $ 13,474
Apr 27, 10 AM $ 0.0000854
+0.67%
$ 38,441 $ 13,744
Apr 27, 9 AM $ 0.0000849
+0.53%
$ 38,185 $ 13,785
Apr 27, 8 AM $ 0.0000844
+0.76%
$ 37,983 $ 13,804
Apr 27, 7 AM $ 0.0000838
-1.65%
$ 37,697 $ 14,157
Apr 27, 6 AM $ 0.000085
-0.92%
$ 38,266 $ 13,537
Apr 27, 5 AM $ 0.0000858
+1.15%
$ 38,623 $ 13,741
Apr 27, 4 AM $ 0.0000849
-1.59%
$ 38,184 $ 13,679
Apr 27, 3 AM $ 0.0000861
+1.73%
$ 38,744 $ 13,774
Apr 27, 2 AM $ 0.0000846
-1.54%
$ 38,085 $ 13,603
Apr 27, 1 AM $ 0.000086
+0.12%
$ 38,682 $ 13,585
Apr 27, 12 AM $ 0.0000858
+0.99%
$ 38,627 $ 13,884
Apr 26, 11 PM $ 0.000085
-0.04%
$ 38,249 $ 13,557