NeurochainAI Historical Data

NCN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0000878
+0.25%
$ 39,518 $ 102,112
Jan 27, 1 AM $ 0.0000875
+0.14%
$ 39,385 $ 96,175
Jan 27, 12 AM $ 0.0000873
-0.15%
$ 39,300 $ 89,969
Jan 26, 11 PM $ 0.0000875
-0.01%
$ 39,358 $ 91,802
Jan 26, 10 PM $ 0.0000873
-0.27%
$ 39,303 $ 96,067
Jan 26, 9 PM $ 0.0000876
+0.74%
$ 39,370 $ 99,283
Jan 26, 8 PM $ 0.0000869
-0.62%
$ 39,122 $ 104,865
Jan 26, 7 PM $ 0.0000874
+0.29%
$ 39,346 $ 102,106
Jan 26, 6 PM $ 0.0000872
+0.67%
$ 39,233 $ 95,188
Jan 26, 5 PM $ 0.0000866
+0.09%
$ 38,948 $ 92,978
Jan 26, 4 PM $ 0.0000865
+0.36%
$ 38,935 $ 92,957
Jan 26, 3 PM $ 0.0000862
-0.94%
$ 38,866 $ 26,385
Jan 26, 2 PM $ 0.000087
+2.44%
$ 39,154 $ 26,708
Jan 26, 1 PM $ 0.0000849
+0.50%
$ 38,223 $ 26,838
Jan 26, 12 PM $ 0.0000845
-0.42%
$ 38,034 $ 28,085
Jan 26, 11 AM $ 0.0000849
-0.02%
$ 38,196 $ 28,278
Jan 26, 10 AM $ 0.0000849
+0.45%
$ 38,281 $ 28,651
Jan 26, 9 AM $ 0.0000847
-1.17%
$ 38,034 $ 30,075
Jan 26, 8 AM $ 0.0000856
+0.90%
$ 38,542 $ 30,888
Jan 26, 7 AM $ 0.0000849
+1.23%
$ 38,200 $ 31,309
Jan 26, 6 AM $ 0.0000839
+0.56%
$ 37,737 $ 31,263
Jan 26, 5 AM $ 0.0000834
+0.14%
$ 37,525 $ 31,259
Jan 26, 4 AM $ 0.0000833
-0.24%
$ 37,507 $ 31,223
Jan 26, 3 AM $ 0.0000835
-0.97%
$ 37,597 $ 31,599
Jan 26, 2 AM $ 0.0000844
+0.18%
$ 37,966 $ 32,161
Jan 26, 1 AM $ 0.0000842
+1.81%
$ 37,894 $ 32,352
Jan 26, 12 AM $ 0.0000826
+0.79%
$ 37,179 $ 32,960
Jan 25, 11 PM $ 0.0000819
-0.10%
$ 36,877 $ 33,284
Jan 25, 10 PM $ 0.000082
-0.17%
$ 36,904 $ 32,449
Jan 25, 9 PM $ 0.0000823
+0.53%
$ 37,048 $ 31,863
Jan 25, 8 PM $ 0.0000819
+0.37%
$ 36,855 $ 30,757
Jan 25, 7 PM $ 0.0000818
-0.78%
$ 36,828 $ 29,972
Jan 25, 6 PM $ 0.0000828
-2.04%
$ 37,242 $ 29,685
Jan 25, 5 PM $ 0.0000845
+0.14%
$ 38,016 $ 29,761
Jan 25, 4 PM $ 0.0000844
-1.60%
$ 37,962 $ 31,260
Jan 25, 3 PM $ 0.0000857
+0.00%
$ 38,718 $ 31,654
Jan 25, 2 PM $ 0.0000862
+0.00%
$ 38,803 $ 32,112
Jan 25, 1 PM $ 0.0000863
+0.36%
$ 38,839 $ 32,145
Jan 25, 12 PM $ 0.000086
+0.00%
$ 38,691 $ 31,403
Jan 25, 11 AM $ 0.0000859
-0.52%
$ 38,659 $ 31,472
Jan 25, 10 AM $ 0.0000862
+0.23%
$ 38,790 $ 32,187
Jan 25, 9 AM $ 0.000086
-0.30%
$ 38,695 $ 32,763
Jan 25, 8 AM $ 0.0000862
+0.05%
$ 38,839 $ 33,850
Jan 25, 7 AM $ 0.0000862
+0.16%
$ 38,758 $ 34,477
Jan 25, 6 AM $ 0.000086
-0.09%
$ 38,704 $ 34,609
Jan 25, 5 AM $ 0.0000861
+0.19%
$ 38,740 $ 34,760
Jan 25, 4 AM $ 0.0000859
-0.41%
$ 38,668 $ 34,764
Jan 25, 3 AM $ 0.0000863
-0.27%
$ 38,826 $ 34,620
Jan 25, 2 AM $ 0.0000865
-0.21%
$ 38,938 $ 33,998
Jan 25, 1 AM $ 0.0000867
+0.00%
$ 39,019 $ 33,590