NeurochainAI Historical Data

NCN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000085
-0.04%
$ 38,249 $ 13,557
Apr 26, 10 PM $ 0.000085
+1.33%
$ 38,265 $ 13,276
Apr 26, 9 PM $ 0.0000839
+0.28%
$ 37,763 $ 17,139
Apr 26, 8 PM $ 0.0000837
-0.16%
$ 37,657 $ 17,324
Apr 26, 7 PM $ 0.0000838
+0.38%
$ 37,717 $ 17,545
Apr 26, 6 PM $ 0.0000835
+0.59%
$ 37,576 $ 17,571
Apr 26, 5 PM $ 0.000083
+0.40%
$ 37,372 $ 17,923
Apr 26, 4 PM $ 0.0000827
+0.37%
$ 37,222 $ 18,253
Apr 26, 3 PM $ 0.0000824
-1.82%
$ 37,084 $ 19,857
Apr 26, 2 PM $ 0.0000839
-0.13%
$ 37,770 $ 21,206
Apr 26, 1 PM $ 0.000084
-0.92%
$ 37,818 $ 24,246
Apr 26, 12 PM $ 0.0000849
-1.02%
$ 38,224 $ 33,643
Apr 26, 11 AM $ 0.0000858
+1.29%
$ 38,623 $ 36,305
Apr 26, 10 AM $ 0.0000847
-1.52%
$ 38,110 $ 36,018
Apr 26, 9 AM $ 0.0000861
+0.15%
$ 38,750 $ 36,237
Apr 26, 8 AM $ 0.000086
+1.09%
$ 38,692 $ 36,534
Apr 26, 7 AM $ 0.0000851
-1.12%
$ 38,274 $ 36,560
Apr 26, 6 AM $ 0.000086
+5.40%
$ 38,707 $ 37,398
Apr 26, 5 AM $ 0.0000816
-1.60%
$ 36,723 $ 37,814
Apr 26, 4 AM $ 0.0000829
+1.49%
$ 37,321 $ 38,554
Apr 25, 10 PM $ 0.0000656
+4.35%
$ 29,520 $ 17,130
Apr 25, 9 PM $ 0.0000629
-2.81%
$ 28,290 $ 40,145
Apr 25, 8 PM $ 0.0000647
-1.87%
$ 29,107 $ 39,916
Apr 25, 7 PM $ 0.0000659
+0.00%
$ 29,662 $ 39,651
Apr 25, 1 PM $ 0.0000778
-10.66%
$ 35,003 $ 32,399
Apr 25, 12 PM $ 0.0000871
-2.83%
$ 39,180 $ 27,540
Apr 25, 11 AM $ 0.0000896
-0.73%
$ 40,320 $ 25,595
Apr 25, 10 AM $ 0.0000903
-0.03%
$ 40,617 $ 27,132
Apr 25, 9 AM $ 0.0000903
+0.62%
$ 40,630 $ 27,315
Apr 25, 8 AM $ 0.0000897
+0.07%
$ 40,378 $ 27,665
Apr 25, 7 AM $ 0.0000897
+1.83%
$ 40,352 $ 28,759
Apr 25, 6 AM $ 0.0000884
-0.84%
$ 39,793 $ 30,344
Apr 25, 5 AM $ 0.0000894
+1.68%
$ 40,238 $ 30,053
Apr 24, 11 PM $ 0.0000719
+1.51%
$ 32,350 $ 39,051
Apr 24, 10 PM $ 0.0000708
-0.12%
$ 31,870 $ 38,445
Apr 24, 9 PM $ 0.0000709
+0.00%
$ 31,908 $ 38,478
Apr 24, 8 PM $ 0.0000709
-1.21%
$ 31,907 $ 38,623
Apr 24, 7 PM $ 0.0000718
+1.10%
$ 32,299 $ 38,749
Apr 24, 6 PM $ 0.000071
-0.87%
$ 31,948 $ 38,764
Apr 24, 5 PM $ 0.0000716
+1.73%
$ 32,227 $ 38,813
Apr 24, 4 PM $ 0.0000703
-4.05%
$ 31,644 $ 38,584
Apr 24, 3 PM $ 0.0000733
-2.41%
$ 32,979 $ 38,290
Apr 24, 2 PM $ 0.0000751
+4.10%
$ 33,792 $ 37,942
Apr 24, 1 PM $ 0.0000721
-3.01%
$ 32,461 $ 37,882
Apr 24, 12 PM $ 0.0000744
-2.69%
$ 33,469 $ 37,998
Apr 24, 11 AM $ 0.0000764
+7.82%
$ 34,394 $ 39,324
Apr 24, 10 AM $ 0.0000709
-1.63%
$ 31,898 $ 38,561
Apr 24, 9 AM $ 0.0000721
-6.95%
$ 32,428 $ 39,202
Apr 24, 8 AM $ 0.0000774
-6.48%
$ 34,849 $ 39,073
Apr 24, 7 AM $ 0.0000828
-3.73%
$ 37,265 $ 38,442