NeurochainAI Historical Data

NCN Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0000802
-1.07%
$36,108 $2,407
Jun 18, 7 AM $0.0000811
-0.54%
$36,498 $2,210
Jun 18, 6 AM $0.0000815
+1.58%
$36,697 $2,363
Jun 18, 5 AM $0.0000803
-1.32%
$36,127 $2,669
Jun 18, 4 AM $0.0000814
-0.01%
$36,609 $2,621
Jun 18, 3 AM $0.0000814
-0.26%
$36,614 $2,590
Jun 18, 2 AM $0.0000816
+0.00%
$36,709 $2,717
Jun 18, 1 AM $0.0000816
+0.01%
$36,708 $2,713
Jun 18, 12 AM $0.0000816
+0.00%
$36,705 $2,694
Jun 17, 11 PM $0.0000816
-0.02%
$36,706 $2,686
Jun 17, 10 PM $0.0000825
-0.64%
$37,129 $2,592
Jun 17, 9 PM $0.0000824
+0.00%
$37,076 $2,612
Jun 17, 8 PM $0.0000824
+0.01%
$37,075 $2,627
Jun 17, 7 PM $0.0000824
+0.00%
$37,073 $2,678
Jun 17, 6 PM $0.0000824
+0.00%
$37,073 $2,676
Jun 17, 5 PM $0.0000824
-1.13%
$37,071 $2,720
Jun 17, 4 PM $0.0000833
+0.00%
$37,494 $2,598
Jun 17, 3 PM $0.0000833
-0.01%
$37,494 $2,602
Jun 17, 2 PM $0.0000833
+1.78%
$37,496 $2,669
Jun 17, 1 PM $0.0000819
-1.34%
$36,842 $2,757
Jun 17, 12 PM $0.000083
+0.52%
$37,342 $3,136
Jun 17, 11 AM $0.0000826
+1.95%
$37,149 $3,120
Jun 17, 10 AM $0.000081
-2.68%
$36,440 $3,041
Jun 17, 9 AM $0.0000832
-2.53%
$37,443 $2,917
Jun 17, 8 AM $0.0000854
-0.12%
$38,413 $2,245
Jun 17, 7 AM $0.0000855
-0.08%
$38,458 $2,284
Jun 17, 6 AM $0.0000855
+2.21%
$38,489 $2,161
Jun 17, 5 AM $0.0000837
+3.64%
$37,655 $1,783
Jun 17, 4 AM $0.0000807
-0.01%
$36,332 $1,468
Jun 17, 3 AM $0.0000807
+0.00%
$36,335 $1,452
Jun 17, 2 AM $0.0000807
-0.92%
$36,336 $1,346
Jun 17, 1 AM $0.0000815
-0.08%
$36,675 $1,332
Jun 17, 12 AM $0.0000816
-0.16%
$36,703 $1,384
Jun 16, 11 PM $0.0000817
+0.49%
$36,762 $1,356
Jun 16, 10 PM $0.0000813
+0.73%
$36,581 $1,344
Jun 16, 9 PM $0.0000807
-0.30%
$36,316 $1,307
Jun 16, 8 PM $0.0000809
-1.28%
$36,426 $1,531
Jun 16, 7 PM $0.000082
+0.55%
$36,899 $1,522
Jun 16, 6 PM $0.0000816
-0.27%
$36,698 $1,513
Jun 16, 5 PM $0.0000818
+0.11%
$36,796 $1,701
Jun 16, 4 PM $0.0000817
-0.73%
$36,756 $1,701
Jun 16, 3 PM $0.0000823
+0.78%
$37,026 $1,787
Jun 16, 2 PM $0.0000816
-0.33%
$36,739 $3,107
Jun 16, 1 PM $0.0000819
-2.43%
$36,859 $3,464
Jun 16, 12 PM $0.000084
-1.28%
$37,779 $3,227
Jun 16, 11 AM $0.000085
-0.06%
$38,270 $4,602
Jun 16, 10 AM $0.0000851
+0.56%
$38,295 $4,613
Jun 16, 9 AM $0.0000846
+0.12%
$38,081 $4,646
Jun 16, 8 AM $0.0000845
+2.40%
$38,034 $4,679
Jun 16, 7 AM $0.0000825
-0.78%
$37,142 $4,822