NeurochainAI Historical Data

NCN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000865
-0.21%
$ 38,938 $ 33,998
Jan 25, 1 AM $ 0.0000867
+0.00%
$ 39,019 $ 33,590
Jan 25, 12 AM $ 0.0000867
+0.15%
$ 39,024 $ 33,106
Jan 24, 11 PM $ 0.0000866
+0.20%
$ 38,974 $ 32,652
Jan 24, 10 PM $ 0.0000865
+0.08%
$ 38,925 $ 32,559
Jan 24, 9 PM $ 0.0000864
-0.16%
$ 38,866 $ 32,587
Jan 24, 8 PM $ 0.0000866
+0.29%
$ 38,961 $ 32,672
Jan 24, 7 PM $ 0.0000863
-0.20%
$ 38,857 $ 32,596
Jan 24, 6 PM $ 0.0000865
+0.01%
$ 38,934 $ 33,853
Jan 24, 5 PM $ 0.0000865
-0.16%
$ 38,934 $ 34,498
Jan 24, 4 PM $ 0.0000867
+0.25%
$ 38,997 $ 33,600
Jan 24, 3 PM $ 0.0000864
-0.37%
$ 38,902 $ 33,571
Jan 24, 2 PM $ 0.0000868
+0.05%
$ 39,046 $ 34,939
Jan 24, 1 PM $ 0.0000867
+0.17%
$ 39,010 $ 35,598
Jan 24, 12 PM $ 0.0000866
+0.14%
$ 38,961 $ 35,458
Jan 24, 11 AM $ 0.0000865
+0.29%
$ 38,934 $ 35,317
Jan 24, 10 AM $ 0.0000865
+0.01%
$ 38,947 $ 34,700
Jan 24, 9 AM $ 0.0000865
+0.21%
$ 38,943 $ 33,112
Jan 24, 8 AM $ 0.0000864
+0.10%
$ 38,875 $ 31,337
Jan 24, 7 AM $ 0.0000863
-0.01%
$ 38,844 $ 30,132
Jan 24, 6 AM $ 0.0000863
-0.01%
$ 38,848 $ 30,245
Jan 24, 5 AM $ 0.0000863
-0.10%
$ 38,853 $ 30,109
Jan 24, 4 AM $ 0.0000864
+0.02%
$ 38,893 $ 30,073
Jan 24, 3 AM $ 0.0000868
+0.61%
$ 39,042 $ 29,941
Jan 24, 2 AM $ 0.0000862
+0.19%
$ 38,803 $ 29,996
Jan 24, 1 AM $ 0.0000861
-0.20%
$ 38,731 $ 31,149
Jan 24, 12 AM $ 0.0000862
-0.37%
$ 38,808 $ 32,914
Jan 23, 11 PM $ 0.0000864
+0.14%
$ 38,916 $ 32,933
Jan 23, 10 PM $ 0.0000864
+0.73%
$ 38,871 $ 32,953
Jan 23, 9 PM $ 0.0000858
-0.37%
$ 38,587 $ 32,828
Jan 23, 8 PM $ 0.0000861
-0.60%
$ 38,740 $ 32,822
Jan 23, 7 PM $ 0.0000864
-1.35%
$ 38,871 $ 33,193
Jan 23, 6 PM $ 0.0000876
-0.59%
$ 39,424 $ 31,898
Jan 23, 5 PM $ 0.000088
+0.59%
$ 39,613 $ 31,044
Jan 23, 4 PM $ 0.0000875
+1.38%
$ 39,379 $ 30,874
Jan 23, 3 PM $ 0.0000863
+3.40%
$ 38,830 $ 30,795
Jan 23, 2 PM $ 0.0000834
+0.06%
$ 37,606 $ 29,008
Jan 23, 1 PM $ 0.0000833
+0.05%
$ 37,507 $ 28,420
Jan 23, 12 PM $ 0.0000833
-0.14%
$ 37,467 $ 28,351
Jan 23, 11 AM $ 0.0000834
+0.48%
$ 37,543 $ 28,393
Jan 23, 10 AM $ 0.0000829
+0.02%
$ 37,296 $ 28,356
Jan 23, 9 AM $ 0.0000829
-0.92%
$ 37,287 $ 30,623
Jan 23, 8 AM $ 0.0000837
+0.01%
$ 37,656 $ 30,697
Jan 23, 7 AM $ 0.0000837
+2.88%
$ 37,656 $ 31,192
Jan 23, 6 AM $ 0.0000813
-1.11%
$ 36,603 $ 31,191
Jan 23, 5 AM $ 0.0000822
+0.05%
$ 37,012 $ 31,314
Jan 23, 4 AM $ 0.0000822
+0.96%
$ 37,012 $ 31,775
Jan 23, 3 AM $ 0.0000815
+0.37%
$ 36,661 $ 33,540
Jan 23, 2 AM $ 0.0000814
-0.40%
$ 36,621 $ 33,842
Jan 23, 1 AM $ 0.0000817
+0.27%
$ 36,769 $ 32,888