NeurochainAI Historical Data

NCN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0000774
-6.48%
$ 34,849 $ 39,073
Apr 24, 7 AM $ 0.0000828
-3.73%
$ 37,265 $ 38,442
Apr 24, 6 AM $ 0.000086
+0.09%
$ 38,710 $ 36,839
Apr 24, 5 AM $ 0.0000859
+0.04%
$ 38,675 $ 36,927
Apr 24, 4 AM $ 0.0000859
-0.50%
$ 38,658 $ 37,280
Apr 24, 3 AM $ 0.000086
+0.32%
$ 38,698 $ 37,146
Apr 24, 2 AM $ 0.0000857
+1.54%
$ 38,574 $ 36,896
Apr 24, 1 AM $ 0.0000841
+6.20%
$ 37,823 $ 37,197
Apr 24, 12 AM $ 0.0000759
-13.51%
$ 34,138 $ 30,491
Apr 23, 11 PM $ 0.0000877
-0.03%
$ 39,470 $ 26,631
Apr 23, 10 PM $ 0.0000877
+0.10%
$ 39,481 $ 26,714
Apr 23, 9 PM $ 0.0000876
-0.30%
$ 39,440 $ 26,877
Apr 23, 8 PM $ 0.0000879
+0.30%
$ 39,560 $ 26,818
Apr 23, 7 PM $ 0.0000876
+0.01%
$ 39,441 $ 26,690
Apr 23, 6 PM $ 0.0000876
-0.32%
$ 39,438 $ 26,675
Apr 23, 5 PM $ 0.0000879
+0.50%
$ 39,563 $ 26,841
Apr 23, 4 PM $ 0.0000875
+1.36%
$ 39,365 $ 26,850
Apr 23, 3 PM $ 0.0000863
-0.50%
$ 38,837 $ 28,843
Apr 23, 2 PM $ 0.0000867
+1.02%
$ 39,034 $ 41,682
Apr 23, 1 PM $ 0.0000859
+3.20%
$ 38,640 $ 40,966
Apr 23, 12 PM $ 0.0000832
-2.70%
$ 37,441 $ 40,698
Apr 23, 11 AM $ 0.0000854
-1.64%
$ 38,436 $ 40,097
Apr 23, 10 AM $ 0.0000868
-0.59%
$ 39,056 $ 40,362
Apr 23, 9 AM $ 0.0000873
+0.60%
$ 39,289 $ 40,001
Apr 23, 8 AM $ 0.0000868
+0.02%
$ 39,055 $ 39,799
Apr 23, 7 AM $ 0.0000868
-0.13%
$ 39,047 $ 39,621
Apr 23, 6 AM $ 0.0000869
-0.45%
$ 39,096 $ 39,969
Apr 23, 5 AM $ 0.0000871
-0.22%
$ 39,176 $ 39,960
Apr 23, 4 AM $ 0.0000874
-0.51%
$ 39,347 $ 40,288
Apr 23, 3 AM $ 0.0000879
-0.80%
$ 39,568 $ 41,866
Apr 23, 2 AM $ 0.0000889
+0.64%
$ 39,996 $ 42,315
Apr 23, 1 AM $ 0.0000883
+0.31%
$ 39,743 $ 42,144
Apr 23, 12 AM $ 0.000088
-1.21%
$ 39,622 $ 42,683
Apr 22, 11 PM $ 0.0000891
+1.58%
$ 40,109 $ 42,781
Apr 22, 10 PM $ 0.0000877
-0.35%
$ 39,487 $ 43,040
Apr 22, 9 PM $ 0.0000881
-0.63%
$ 39,626 $ 42,962
Apr 22, 8 PM $ 0.0000886
+0.02%
$ 39,878 $ 43,428
Apr 22, 7 PM $ 0.0000886
-0.05%
$ 39,871 $ 44,600
Apr 22, 6 PM $ 0.0000886
+0.25%
$ 39,891 $ 46,931
Apr 22, 5 PM $ 0.0000884
+1.36%
$ 39,791 $ 49,456
Apr 22, 4 PM $ 0.0000872
+1.75%
$ 39,256 $ 52,599
Apr 22, 3 PM $ 0.0000857
+3.36%
$ 38,580 $ 52,648
Apr 22, 2 PM $ 0.0000829
-1.71%
$ 37,326 $ 42,515
Apr 22, 1 PM $ 0.0000844
-0.49%
$ 37,975 $ 46,931
Apr 22, 12 PM $ 0.0000845
-0.02%
$ 38,023 $ 46,604
Apr 22, 11 AM $ 0.0000845
-0.96%
$ 38,026 $ 44,627
Apr 22, 10 AM $ 0.0000853
+0.32%
$ 38,393 $ 43,107
Apr 22, 9 AM $ 0.000085
+0.91%
$ 38,269 $ 41,782
Apr 22, 8 AM $ 0.0000843
-0.89%
$ 37,924 $ 40,630
Apr 22, 7 AM $ 0.0000842
-2.48%
$ 37,892 $ 39,541