NeurochainAI Historical Data

NCN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0000825
-0.78%
$37,142 $4,822
Jun 16, 6 AM $0.0000832
-0.62%
$37,434 $4,960
Jun 16, 5 AM $0.0000837
+0.00%
$37,666 $5,849
Jun 16, 4 AM $0.0000837
+0.00%
$37,665 $5,921
Jun 16, 3 AM $0.0000837
+0.32%
$37,664 $5,973
Jun 16, 2 AM $0.0000834
-1.41%
$37,543 $5,984
Jun 16, 1 AM $0.0000846
+1.81%
$38,082 $6,039
Jun 16, 12 AM $0.0000831
+0.00%
$37,404 $5,988
Jun 15, 11 PM $0.0000831
+0.00%
$37,404 $6,135
Jun 15, 10 PM $0.0000831
-0.26%
$37,404 $6,189
Jun 15, 9 PM $0.0000833
-0.74%
$37,501 $6,272
Jun 15, 8 PM $0.000084
-0.18%
$37,780 $6,036
Jun 15, 7 PM $0.0000841
+0.26%
$37,847 $6,046
Jun 15, 6 PM $0.0000839
+0.96%
$37,750 $6,043
Jun 15, 5 PM $0.0000831
+0.00%
$37,387 $5,812
Jun 15, 4 PM $0.0000831
+2.39%
$37,386 $5,879
Jun 15, 3 PM $0.0000811
-1.38%
$36,514 $5,806
Jun 15, 2 PM $0.0000823
-0.55%
$37,023 $5,211
Jun 15, 1 PM $0.0000827
+1.38%
$37,228 $4,175
Jun 15, 12 PM $0.0000816
-5.48%
$36,721 $4,623
Jun 15, 11 AM $0.0000863
-0.42%
$38,851 $3,879
Jun 15, 10 AM $0.0000867
-1.16%
$39,017 $3,937
Jun 15, 9 AM $0.0000877
+0.28%
$39,476 $3,834
Jun 15, 8 AM $0.0000875
+1.96%
$39,367 $4,203
Jun 15, 7 AM $0.0000858
+3.11%
$38,611 $5,806
Jun 15, 6 AM $0.0000832
-3.30%
$37,445 $5,978
Jun 15, 5 AM $0.0000861
-3.66%
$38,723 $5,190
Jun 15, 4 AM $0.0000893
+0.00%
$40,196 $5,310
Jun 15, 3 AM $0.0000893
+3.90%
$40,196 $5,382
Jun 15, 2 AM $0.000086
-1.95%
$38,688 $5,557
Jun 15, 1 AM $0.0000877
-0.18%
$39,456 $5,659
Jun 15, 12 AM $0.0000878
+4.98%
$39,526 $6,319
Jun 14, 11 PM $0.0000837
-1.43%
$37,650 $7,137
Jun 14, 10 PM $0.0000849
-0.35%
$38,196 $8,641
Jun 14, 9 PM $0.0000852
+1.47%
$38,330 $9,143
Jun 14, 8 PM $0.0000839
-2.30%
$37,775 $9,248
Jun 14, 7 PM $0.0000859
+0.00%
$38,664 $9,303
Jun 14, 6 PM $0.0000859
+0.00%
$38,664 $9,791
Jun 14, 5 PM $0.0000859
+1.03%
$38,664 $10,054
Jun 14, 4 PM $0.000085
-1.01%
$38,269 $12,239
Jun 14, 3 PM $0.0000859
-0.13%
$38,661 $14,167
Jun 14, 2 PM $0.000086
+0.20%
$38,712 $17,530
Jun 14, 1 PM $0.0000859
+4.66%
$38,633 $18,570
Jun 14, 12 PM $0.000082
-0.18%
$36,913 $18,469
Jun 14, 11 AM $0.0000822
-2.97%
$36,979 $18,684
Jun 14, 10 AM $0.0000847
+0.00%
$38,112 $18,766
Jun 14, 9 AM $0.0000847
-1.78%
$38,111 $18,989
Jun 14, 8 AM $0.0000862
-0.24%
$38,801 $19,019
Jun 14, 7 AM $0.0000864
+12.26%
$38,895 $17,814
Jun 14, 6 AM $0.000077
-3.42%
$34,648 $18,172