NeurochainAI Historical Data

NCN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0000817
+0.27%
$ 36,769 $ 32,888
Jan 23, 12 AM $ 0.0000815
+0.36%
$ 36,697 $ 31,192
Jan 22, 11 PM $ 0.0000815
+0.07%
$ 36,688 $ 31,254
Jan 22, 10 PM $ 0.0000815
+0.69%
$ 36,661 $ 30,959
Jan 22, 9 PM $ 0.0000808
+0.12%
$ 36,369 $ 33,056
Jan 22, 8 PM $ 0.0000808
-0.91%
$ 36,346 $ 33,798
Jan 22, 7 PM $ 0.0000815
+0.06%
$ 36,679 $ 33,545
Jan 22, 6 PM $ 0.0000816
-0.22%
$ 36,738 $ 33,719
Jan 22, 5 PM $ 0.0000818
+0.42%
$ 36,819 $ 33,878
Jan 22, 4 PM $ 0.0000814
-0.22%
$ 36,643 $ 34,220
Jan 22, 3 PM $ 0.0000813
-0.53%
$ 36,589 $ 35,453
Jan 22, 2 PM $ 0.0000817
-1.02%
$ 36,702 $ 35,989
Jan 22, 1 PM $ 0.0000821
-1.37%
$ 37,152 $ 36,459
Jan 22, 12 PM $ 0.0000832
+1.38%
$ 37,075 $ 38,539
Jan 22, 11 AM $ 0.0000821
-1.01%
$ 36,949 $ 39,273
Jan 22, 10 AM $ 0.0000829
+2.39%
$ 37,327 $ 39,168
Jan 22, 9 AM $ 0.000081
+0.07%
$ 36,454 $ 36,913
Jan 22, 8 AM $ 0.0000808
+0.54%
$ 36,351 $ 36,773
Jan 22, 7 AM $ 0.0000803
+0.42%
$ 36,157 $ 36,233
Jan 22, 6 AM $ 0.00008
+0.01%
$ 36,004 $ 35,886
Jan 22, 5 AM $ 0.00008
-0.10%
$ 36,004 $ 35,911
Jan 22, 4 AM $ 0.0000802
+0.17%
$ 36,108 $ 35,443
Jan 22, 3 AM $ 0.0000802
-0.12%
$ 36,054 $ 33,575
Jan 22, 2 AM $ 0.0000803
+0.30%
$ 36,139 $ 33,239
Jan 22, 1 AM $ 0.0000802
+0.97%
$ 36,081 $ 33,160
Jan 22, 12 AM $ 0.0000793
-0.21%
$ 35,730 $ 33,041
Jan 21, 11 PM $ 0.0000794
-0.82%
$ 35,775 $ 33,663
Jan 21, 10 PM $ 0.0000804
-0.12%
$ 36,198 $ 35,520
Jan 21, 9 PM $ 0.0000806
+0.65%
$ 36,252 $ 33,887
Jan 21, 8 PM $ 0.00008
-1.34%
$ 36,009 $ 33,360
Jan 21, 7 PM $ 0.0000811
+6.03%
$ 36,499 $ 34,028
Jan 21, 6 PM $ 0.000076
-0.50%
$ 34,200 $ 34,067
Jan 21, 5 PM $ 0.0000764
-0.30%
$ 34,371 $ 38,030
Jan 21, 4 PM $ 0.0000766
-3.22%
$ 34,479 $ 38,042
Jan 21, 3 PM $ 0.000079
-0.14%
$ 35,572 $ 36,694
Jan 21, 2 PM $ 0.0000792
+2.18%
$ 35,622 $ 36,358
Jan 21, 1 PM $ 0.0000775
+0.09%
$ 34,861 $ 36,099
Jan 21, 12 PM $ 0.0000774
-1.25%
$ 34,785 $ 34,416
Jan 21, 11 AM $ 0.0000784
-0.41%
$ 35,041 $ 34,163
Jan 21, 10 AM $ 0.0000787
+0.24%
$ 35,415 $ 34,471
Jan 21, 9 AM $ 0.0000785
+0.31%
$ 35,325 $ 34,753
Jan 21, 8 AM $ 0.0000784
-1.10%
$ 35,266 $ 34,889
Jan 21, 7 AM $ 0.0000792
-0.39%
$ 35,662 $ 35,256
Jan 21, 6 AM $ 0.0000795
+0.44%
$ 35,779 $ 35,578
Jan 21, 5 AM $ 0.0000792
+0.70%
$ 35,644 $ 35,568
Jan 21, 4 AM $ 0.0000785
+0.22%
$ 35,343 $ 35,681
Jan 21, 3 AM $ 0.0000783
-0.34%
$ 35,356 $ 35,910
Jan 21, 2 AM $ 0.0000786
-0.18%
$ 35,370 $ 35,998
Jan 21, 1 AM $ 0.0000787
+0.14%
$ 35,433 $ 36,245
Jan 21, 12 AM $ 0.0000786
+0.89%
$ 35,217 $ 38,141