NeurochainAI Historical Data

NCN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0000842
-2.48%
$ 37,892 $ 39,541
Apr 22, 6 AM $ 0.0000863
-1.60%
$ 38,857 $ 37,971
Apr 22, 5 AM $ 0.0000877
-0.40%
$ 39,487 $ 36,655
Apr 22, 4 AM $ 0.0000881
-0.23%
$ 39,645 $ 35,036
Apr 22, 3 AM $ 0.0000883
+1.22%
$ 39,736 $ 32,181
Apr 22, 2 AM $ 0.0000872
+0.43%
$ 39,255 $ 30,664
Apr 22, 1 AM $ 0.0000869
+0.17%
$ 39,086 $ 29,315
Apr 22, 12 AM $ 0.0000867
-2.04%
$ 39,020 $ 27,422
Apr 21, 11 PM $ 0.0000885
+0.72%
$ 39,833 $ 25,901
Apr 21, 10 PM $ 0.0000879
-1.54%
$ 39,547 $ 25,620
Apr 21, 9 PM $ 0.0000893
+4.54%
$ 40,167 $ 25,582
Apr 21, 8 PM $ 0.0000854
-1.88%
$ 38,421 $ 25,875
Apr 21, 7 PM $ 0.0000862
-1.92%
$ 38,801 $ 24,710
Apr 21, 6 PM $ 0.0000877
-1.20%
$ 39,444 $ 22,375
Apr 21, 5 PM $ 0.0000887
+0.50%
$ 39,925 $ 19,554
Apr 21, 4 PM $ 0.0000883
+1.75%
$ 39,725 $ 16,553
Apr 21, 3 PM $ 0.0000869
-1.88%
$ 39,096 $ 13,138
Apr 21, 2 PM $ 0.0000886
-5.38%
$ 39,858 $ 9,165
Apr 21, 1 PM $ 0.0000918
-2.23%
$ 41,330 $ 4,123
Apr 21, 12 PM $ 0.0000939
-0.57%
$ 42,272 $ 3,460
Apr 21, 11 AM $ 0.0000945
-0.04%
$ 42,516 $ 4,307
Apr 21, 10 AM $ 0.0000945
+1.86%
$ 42,534 $ 6,286
Apr 21, 9 AM $ 0.0000928
-0.29%
$ 41,759 $ 7,506
Apr 21, 8 AM $ 0.0000931
+1.42%
$ 41,881 $ 9,197
Apr 21, 7 AM $ 0.0000918
-2.59%
$ 41,296 $ 9,615
Apr 21, 6 AM $ 0.0000948
-3.75%
$ 42,650 $ 9,554
Apr 21, 5 AM $ 0.0000985
-0.37%
$ 44,311 $ 5,403
Apr 21, 4 AM $ 0.0000988
+5.44%
$ 44,478 $ 5,256
Apr 21, 3 AM $ 0.0000937
+0.00%
$ 42,184 $ 9,285
Apr 21, 2 AM $ 0.0000937
+0.00%
$ 42,185 $ 9,295
Apr 21, 1 AM $ 0.0000937
+0.01%
$ 42,185 $ 9,295
Apr 21, 12 AM $ 0.0000937
+0.00%
$ 42,181 $ 9,324
Apr 20, 11 PM $ 0.0000937
+0.76%
$ 42,181 $ 9,328
Apr 20, 10 PM $ 0.0000924
+0.97%
$ 41,597 $ 9,771
Apr 20, 9 PM $ 0.0000915
+3.16%
$ 41,196 $ 10,818
Apr 20, 8 PM $ 0.0000887
+0.86%
$ 39,934 $ 10,125
Apr 20, 7 PM $ 0.000088
-0.01%
$ 39,592 $ 10,143
Apr 20, 6 PM $ 0.000088
+0.09%
$ 39,597 $ 10,277
Apr 20, 5 PM $ 0.0000879
-0.11%
$ 39,560 $ 11,085
Apr 20, 4 PM $ 0.0000881
+0.35%
$ 39,648 $ 12,455
Apr 20, 3 PM $ 0.0000878
-0.63%
$ 39,511 $ 12,455
Apr 20, 2 PM $ 0.0000872
+2.67%
$ 39,253 $ 12,605
Apr 20, 1 PM $ 0.000085
-1.66%
$ 38,231 $ 12,178
Apr 20, 12 PM $ 0.0000864
-5.31%
$ 38,878 $ 12,110
Apr 20, 11 AM $ 0.0000912
-6.90%
$ 41,058 $ 6,418
Apr 20, 10 AM $ 0.000098
+2.40%
$ 44,100 $ 7,553
Apr 20, 9 AM $ 0.0000957
+2.41%
$ 43,065 $ 7,596
Apr 20, 8 AM $ 0.0000934
+3.65%
$ 42,052 $ 6,818
Apr 20, 7 AM $ 0.0000902
-4.30%
$ 40,573 $ 13,445
Apr 20, 6 AM $ 0.0000942
+0.13%
$ 42,394 $ 7,291