NeurochainAI Historical Data

NCN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.000077
-3.42%
$34,648 $18,172
Jun 14, 5 AM $0.0000797
-6.54%
$35,882 $18,573
Jun 14, 4 AM $0.0000853
-5.73%
$38,392 $19,682
Jun 14, 3 AM $0.0000905
+6.26%
$40,724 $19,797
Jun 14, 2 AM $0.0000852
-3.60%
$38,325 $19,890
Jun 14, 1 AM $0.0000883
+3.36%
$39,757 $19,866
Jun 14, 12 AM $0.0000855
+4.01%
$38,468 $21,358
Jun 13, 11 PM $0.0000822
+3.28%
$36,986 $21,084
Jun 13, 10 PM $0.0000796
-9.15%
$35,811 $20,397
Jun 13, 9 PM $0.0000876
-0.92%
$39,416 $20,243
Jun 13, 8 PM $0.0000884
-1.98%
$39,782 $21,349
Jun 13, 7 PM $0.0000902
+3.21%
$40,584 $29,195
Jun 13, 6 PM $0.0000874
-7.43%
$39,320 $35,545
Jun 13, 5 PM $0.0000944
-10.14%
$42,477 $38,132
Jun 13, 4 PM $0.000105
-11.26%
$47,270 $42,581
Jun 13, 3 PM $0.000118
+17.24%
$53,266 $47,117
Jun 13, 2 PM $0.000101
+1.60%
$45,432 $34,340
Jun 13, 1 PM $0.0000994
+1.33%
$44,718 $44,675
Jun 13, 12 PM $0.0000981
+1.55%
$44,133 $46,560
Jun 13, 11 AM $0.0000965
-0.81%
$43,435 $47,739
Jun 13, 10 AM $0.0000973
-3.18%
$43,788 $48,482
Jun 13, 9 AM $0.000101
+4.08%
$45,227 $51,520
Jun 13, 8 AM $0.0000957
-1.34%
$43,056 $41,057
Jun 13, 7 AM $0.000097
-6.72%
$43,639 $50,670
Jun 13, 6 AM $0.000104
-6.04%
$46,785 $50,040
Jun 13, 5 AM $0.000111
+3.52%
$49,791 $49,774
Jun 13, 4 AM $0.000107
+0.57%
$48,097 $49,088
Jun 13, 3 AM $0.000106
-5.03%
$47,826 $48,911
Jun 12, 9 PM $0.000152
+3.48%
$68,499 $35,278
Jun 12, 8 PM $0.000147
+0.53%
$66,195 $43,972
Jun 12, 7 PM $0.000145
-18.93%
$65,246 $36,092
Jun 12, 6 PM $0.000179
-1.03%
$80,478 $29,302
Jun 12, 5 PM $0.000181
+6.03%
$81,318 $26,473
Jun 12, 4 PM $0.00017
+27.63%
$76,696 $19,818
Jun 12, 3 PM $0.00013
+1.41%
$58,700 $13,385
Jun 12, 2 PM $0.000129
+14.71%
$57,883 $12,893
Jun 12, 1 PM $0.000102
-6.60%
$45,958 $1,233
Jun 12, 12 PM $0.00011
+13.27%
$49,648 $8,842
Jun 12, 11 AM $0.0000974
-1.32%
$43,830 $6,340
Jun 12, 10 AM $0.000098
+20.51%
$44,122 $5,507
Jun 12, 9 AM $0.0000814
+0.00%
$36,612 $2,400
Jun 12, 8 AM $0.0000814
+5.47%
$36,612 $2,380
Jun 12, 7 AM $0.0000771
+0.16%
$34,712 $2,719
Jun 12, 6 AM $0.000077
+3.32%
$34,657 $2,736
Jun 12, 5 AM $0.0000745
+2.77%
$33,532 $2,502
Jun 12, 4 AM $0.0000725
+0.22%
$32,630 $1,917
Jun 12, 3 AM $0.0000724
+0.00%
$32,559 $1,874
Jun 12, 2 AM $0.0000724
+0.91%
$32,559 $1,834
Jun 12, 1 AM $0.0000699
+1.08%
$31,460 $1,720
Jun 12, 12 AM $0.0000692
-0.02%
$31,124 $1,365