NeurochainAI Historical Data

NCN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0000942
+0.13%
$ 42,394 $ 7,291
Apr 20, 5 AM $ 0.0000941
-0.01%
$ 42,340 $ 7,283
Apr 20, 4 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,379
Apr 20, 3 AM $ 0.0000941
-0.11%
$ 42,345 $ 9,680
Apr 20, 2 AM $ 0.0000942
+0.00%
$ 42,390 $ 10,644
Apr 20, 1 AM $ 0.0000942
+0.00%
$ 42,390 $ 10,762
Apr 20, 12 AM $ 0.0000942
+3.67%
$ 42,390 $ 10,912
Apr 19, 11 PM $ 0.0000909
+6.43%
$ 40,891 $ 11,255
Apr 19, 10 PM $ 0.0000854
+7.27%
$ 38,422 $ 21,797
Apr 19, 9 PM $ 0.0000796
-4.61%
$ 35,817 $ 20,669
Apr 19, 8 PM $ 0.0000834
+2.35%
$ 37,546 $ 20,639
Apr 19, 7 PM $ 0.0000815
-4.30%
$ 36,684 $ 8,944
Apr 19, 6 PM $ 0.0000852
-0.83%
$ 38,334 $ 20,431
Apr 19, 5 PM $ 0.0000842
-2.35%
$ 37,871 $ 19,706
Apr 19, 4 PM $ 0.0000862
+1.38%
$ 38,783 $ 18,343
Apr 19, 3 PM $ 0.000085
-5.26%
$ 38,254 $ 18,339
Apr 19, 2 PM $ 0.0000897
-1.08%
$ 40,379 $ 18,196
Apr 19, 1 PM $ 0.0000907
-0.18%
$ 40,819 $ 18,204
Apr 19, 12 PM $ 0.0000909
-8.47%
$ 40,890 $ 19,009
Apr 19, 11 AM $ 0.000104
-5.62%
$ 46,800 $ 10,694
Apr 19, 10 AM $ 0.000112
+5.87%
$ 50,400 $ 9,056
Apr 19, 9 AM $ 0.000106
-16.58%
$ 47,605 $ 4,902
Apr 19, 8 AM $ 0.000127
+6.40%
$ 57,069 $ 11,647
Apr 19, 7 AM $ 0.000119
+4.15%
$ 53,637 $ 16,184
Apr 19, 6 AM $ 0.000114
+3.51%
$ 51,498 $ 11,167
Apr 19, 5 AM $ 0.000111
-7.87%
$ 49,752 $ 4,905
Apr 19, 4 AM $ 0.00012
+8.94%
$ 54,000 $ 9,154
Apr 19, 3 AM $ 0.00011
+9.44%
$ 49,568 $ 13,251
Apr 19, 2 AM $ 0.000101
-3.19%
$ 45,292 $ 11,746
Apr 19, 1 AM $ 0.000104
+1.88%
$ 46,785 $ 11,759
Apr 19, 12 AM $ 0.000102
+2.72%
$ 45,921 $ 11,721
Apr 18, 11 PM $ 0.0000993
+21.70%
$ 44,705 $ 12,101
Apr 18, 10 PM $ 0.0000816
-0.12%
$ 36,733 $ 9,758
Apr 18, 9 PM $ 0.0000817
-0.45%
$ 36,778 $ 12,207
Apr 18, 8 PM $ 0.0000821
+0.01%
$ 36,945 $ 12,166
Apr 18, 7 PM $ 0.0000821
+0.03%
$ 36,942 $ 12,319
Apr 18, 6 PM $ 0.0000821
-0.03%
$ 36,932 $ 12,577
Apr 18, 5 PM $ 0.0000821
-0.18%
$ 36,944 $ 12,735
Apr 18, 4 PM $ 0.0000822
+0.02%
$ 37,008 $ 12,946
Apr 18, 3 PM $ 0.0000822
-0.38%
$ 37,002 $ 13,125
Apr 18, 2 PM $ 0.0000825
+0.02%
$ 37,143 $ 13,360
Apr 18, 1 PM $ 0.0000825
+0.38%
$ 37,134 $ 14,170
Apr 18, 12 PM $ 0.0000822
+0.07%
$ 36,992 $ 15,343
Apr 18, 11 AM $ 0.0000822
+1.76%
$ 36,968 $ 17,460
Apr 18, 10 AM $ 0.0000807
+0.80%
$ 36,327 $ 17,709
Apr 18, 9 AM $ 0.0000809
-9.69%
$ 36,406 $ 16,877
Apr 18, 8 AM $ 0.0000896
-0.06%
$ 40,314 $ 14,791
Apr 18, 7 AM $ 0.0000896
-2.17%
$ 40,340 $ 15,135
Apr 18, 6 AM $ 0.0000916
-0.65%
$ 41,233 $ 9,739
Apr 18, 5 AM $ 0.0000922
+6.00%
$ 41,503 $ 10,284