NeurochainAI Historical Data

NCN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0000814
-0.29%
$ 36,612 $ 31,550
Jan 18, 9 PM $ 0.0000816
+0.06%
$ 36,702 $ 31,836
Jan 18, 8 PM $ 0.0000817
+0.09%
$ 36,769 $ 32,281
Jan 18, 7 PM $ 0.0000817
+0.00%
$ 36,729 $ 32,224
Jan 18, 6 PM $ 0.0000816
+1.43%
$ 36,715 $ 31,546
Jan 18, 5 PM $ 0.0000804
+0.29%
$ 36,193 $ 30,857
Jan 18, 4 PM $ 0.0000805
+0.10%
$ 36,234 $ 30,672
Jan 18, 3 PM $ 0.0000804
+0.05%
$ 36,202 $ 30,720
Jan 18, 2 PM $ 0.0000805
+0.05%
$ 36,234 $ 30,227
Jan 18, 1 PM $ 0.0000804
+0.07%
$ 36,225 $ 28,628
Jan 18, 12 PM $ 0.0000805
+0.00%
$ 36,225 $ 28,807
Jan 18, 11 AM $ 0.0000805
-0.09%
$ 36,229 $ 28,307
Jan 18, 10 AM $ 0.0000805
-0.19%
$ 36,252 $ 27,150
Jan 18, 9 AM $ 0.0000807
+0.49%
$ 36,306 $ 27,289
Jan 18, 8 AM $ 0.0000803
-0.35%
$ 36,148 $ 27,289
Jan 18, 7 AM $ 0.0000808
+0.25%
$ 36,270 $ 27,442
Jan 18, 6 AM $ 0.0000805
+0.24%
$ 36,247 $ 27,370
Jan 18, 5 AM $ 0.0000806
-0.15%
$ 36,261 $ 27,864
Jan 18, 4 AM $ 0.0000806
+0.12%
$ 36,234 $ 29,759
Jan 18, 3 AM $ 0.0000804
-0.24%
$ 36,162 $ 32,507
Jan 18, 2 AM $ 0.0000805
+0.05%
$ 36,247 $ 33,329
Jan 18, 1 AM $ 0.0000805
+0.16%
$ 36,229 $ 33,458
Jan 18, 12 AM $ 0.0000804
-0.06%
$ 36,171 $ 33,538
Jan 17, 11 PM $ 0.0000802
-0.37%
$ 36,090 $ 33,580
Jan 17, 10 PM $ 0.0000805
-0.24%
$ 36,207 $ 33,702
Jan 17, 9 PM $ 0.0000807
+0.29%
$ 36,283 $ 32,941
Jan 17, 8 PM $ 0.0000805
-0.07%
$ 36,207 $ 32,536
Jan 17, 7 PM $ 0.0000805
-0.04%
$ 36,234 $ 32,719
Jan 17, 6 PM $ 0.0000805
-0.09%
$ 36,247 $ 32,789
Jan 17, 5 PM $ 0.0000806
-0.04%
$ 36,324 $ 32,865
Jan 17, 4 PM $ 0.0000805
-0.12%
$ 36,234 $ 32,718
Jan 17, 3 PM $ 0.0000806
+0.59%
$ 36,279 $ 33,131
Jan 17, 2 PM $ 0.0000801
+0.44%
$ 36,067 $ 34,140
Jan 17, 1 PM $ 0.0000798
+0.15%
$ 35,910 $ 34,420
Jan 17, 12 PM $ 0.0000797
+0.08%
$ 35,856 $ 34,632
Jan 17, 11 AM $ 0.0000796
-0.21%
$ 35,829 $ 35,453
Jan 17, 10 AM $ 0.0000798
-0.45%
$ 35,905 $ 36,315
Jan 17, 9 AM $ 0.0000797
+0.19%
$ 35,865 $ 36,010
Jan 17, 8 AM $ 0.0000795
-0.26%
$ 35,779 $ 35,812
Jan 17, 7 AM $ 0.0000797
+0.09%
$ 35,874 $ 35,681
Jan 17, 6 AM $ 0.0000796
-0.15%
$ 35,842 $ 35,684
Jan 17, 5 AM $ 0.0000802
+0.60%
$ 36,072 $ 35,366
Jan 17, 4 AM $ 0.0000797
+0.00%
$ 35,856 $ 34,450
Jan 17, 3 AM $ 0.0000797
+0.09%
$ 35,833 $ 32,910
Jan 17, 2 AM $ 0.0000796
-0.09%
$ 35,824 $ 33,242
Jan 17, 1 AM $ 0.0000796
-0.41%
$ 35,829 $ 33,373
Jan 17, 12 AM $ 0.0000799
-0.04%
$ 35,977 $ 33,385
Jan 16, 11 PM $ 0.00008
+0.20%
$ 35,955 $ 33,386
Jan 16, 10 PM $ 0.0000798
+0.01%
$ 35,919 $ 33,341
Jan 16, 9 PM $ 0.0000798
+0.24%
$ 35,932 $ 33,339