NeurochainAI Historical Data

NCN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.0000699
+1.08%
$31,460 $1,720
Jun 12, 12 AM $0.0000692
-0.02%
$31,124 $1,365
Jun 11, 11 PM $0.0000692
+0.00%
$31,130 $1,241
Jun 11, 10 PM $0.0000692
+0.00%
$31,130 $1,242
Jun 11, 9 PM $0.0000692
-0.36%
$31,130 $1,221
Jun 11, 8 PM $0.0000694
+0.01%
$31,242 $1,323
Jun 11, 7 PM $0.0000694
+0.00%
$31,238 $1,316
Jun 11, 6 PM $0.0000694
+0.00%
$31,237 $1,296
Jun 11, 5 PM $0.0000694
+0.00%
$31,236 $1,251
Jun 11, 4 PM $0.0000694
+0.00%
$31,235 $1,230
Jun 11, 3 PM $0.0000694
+0.00%
$31,235 $1,209
Jun 11, 2 PM $0.0000694
-0.02%
$31,234 $1,198
Jun 11, 1 PM $0.0000694
-0.43%
$31,242 $1,513
Jun 11, 12 PM $0.0000697
+0.56%
$31,376 $1,573
Jun 11, 11 AM $0.0000693
+0.00%
$31,202 $1,581
Jun 11, 10 AM $0.0000693
+0.15%
$31,177 $1,581
Jun 11, 9 AM $0.000069
-2.90%
$31,048 $1,570
Jun 11, 8 AM $0.0000711
+2.06%
$31,975 $1,546
Jun 11, 7 AM $0.0000696
+0.00%
$31,329 $1,433
Jun 11, 6 AM $0.0000696
+0.00%
$31,329 $1,392
Jun 11, 5 AM $0.0000696
+0.23%
$31,329 $1,390
Jun 11, 4 AM $0.0000695
+0.00%
$31,257 $1,390
Jun 11, 3 AM $0.0000695
-0.26%
$31,257 $1,414
Jun 11, 2 AM $0.0000696
+0.00%
$31,338 $1,426
Jun 11, 1 AM $0.0000696
+0.00%
$31,338 $1,425
Jun 11, 12 AM $0.0000696
+0.13%
$31,338 $1,405
Jun 10, 11 PM $0.0000695
+0.00%
$31,297 $1,373
Jun 10, 10 PM $0.0000695
+0.00%
$31,297 $1,337
Jun 10, 9 PM $0.0000695
-0.17%
$31,297 $1,329
Jun 10, 8 PM $0.0000697
+0.00%
$31,351 $1,177
Jun 10, 7 PM $0.0000697
+0.00%
$31,351 $1,161
Jun 10, 6 PM $0.0000697
+0.00%
$31,351 $1,161
Jun 10, 5 PM $0.0000697
+0.01%
$31,351 $1,189
Jun 10, 4 PM $0.0000697
-0.42%
$31,349 $1,213
Jun 10, 3 PM $0.00007
+0.14%
$31,481 $1,281
Jun 10, 2 PM $0.0000699
-0.18%
$31,438 $1,297
Jun 10, 1 PM $0.00007
+0.58%
$31,495 $999
Jun 10, 12 PM $0.0000696
+0.03%
$31,315 $843
Jun 10, 11 AM $0.0000696
+0.00%
$31,306 $807
Jun 10, 10 AM $0.0000696
-0.04%
$31,306 $795
Jun 10, 9 AM $0.0000696
-0.16%
$31,319 $799
Jun 10, 8 AM $0.0000697
+0.00%
$31,369 $767
Jun 10, 7 AM $0.0000697
+0.00%
$31,369 $807
Jun 10, 6 AM $0.0000697
+0.00%
$31,370 $843
Jun 10, 5 AM $0.0000697
+0.00%
$31,370 $849
Jun 10, 4 AM $0.0000697
+0.00%
$31,369 $864
Jun 10, 3 AM $0.0000697
+0.00%
$31,369 $860
Jun 10, 2 AM $0.0000697
+0.00%
$31,368 $945
Jun 10, 1 AM $0.0000697
+0.00%
$31,367 $957
Jun 10, 12 AM $0.0000697
+0.00%
$31,367 $981