NeurochainAI Historical Data

NCN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000922
+6.00%
$ 41,503 $ 10,284
Apr 18, 4 AM $ 0.000087
-3.45%
$ 39,154 $ 6,748
Apr 18, 3 AM $ 0.0000901
+0.64%
$ 40,552 $ 20,669
Apr 18, 2 AM $ 0.0000895
-0.67%
$ 40,295 $ 22,077
Apr 18, 1 AM $ 0.0000902
+5.51%
$ 40,568 $ 23,073
Apr 18, 12 AM $ 0.0000854
+9.72%
$ 38,450 $ 23,878
Apr 17, 11 PM $ 0.0000777
+1.42%
$ 34,962 $ 24,957
Apr 17, 10 PM $ 0.0000766
+12.06%
$ 34,472 $ 25,399
Apr 17, 9 PM $ 0.0000684
+0.92%
$ 30,763 $ 23,906
Apr 17, 8 PM $ 0.0000677
+0.18%
$ 30,482 $ 24,716
Apr 17, 7 PM $ 0.0000676
-2.09%
$ 30,428 $ 25,678
Apr 17, 6 PM $ 0.0000691
+0.11%
$ 31,076 $ 28,981
Apr 17, 5 PM $ 0.000069
-0.10%
$ 31,043 $ 29,717
Apr 17, 4 PM $ 0.000069
-0.18%
$ 31,072 $ 30,571
Apr 17, 3 PM $ 0.0000692
+0.09%
$ 31,127 $ 31,605
Apr 17, 2 PM $ 0.0000691
-0.16%
$ 31,100 $ 32,797
Apr 17, 1 PM $ 0.0000692
+0.13%
$ 31,151 $ 32,932
Apr 17, 12 PM $ 0.0000691
-2.66%
$ 31,112 $ 32,116
Apr 17, 11 AM $ 0.000071
-0.47%
$ 31,961 $ 31,766
Apr 17, 10 AM $ 0.0000714
-0.02%
$ 32,112 $ 32,947
Apr 17, 9 AM $ 0.0000714
+0.09%
$ 32,120 $ 35,149
Apr 17, 8 AM $ 0.0000713
-2.78%
$ 32,091 $ 34,778
Apr 17, 7 AM $ 0.0000734
+0.77%
$ 33,010 $ 42,646
Apr 17, 6 AM $ 0.0000728
+0.69%
$ 32,758 $ 46,124
Apr 17, 5 AM $ 0.0000723
+0.45%
$ 32,534 $ 53,360
Apr 17, 4 AM $ 0.0000723
-8.64%
$ 32,540 $ 53,221
Apr 17, 3 AM $ 0.0000792
+5.49%
$ 35,618 $ 51,657
Apr 17, 2 AM $ 0.0000751
-6.16%
$ 33,813 $ 51,411
Apr 17, 1 AM $ 0.0000801
+1.48%
$ 36,031 $ 52,028
Apr 17, 12 AM $ 0.0000701
+5.77%
$ 31,540 $ 51,921
Apr 16, 11 PM $ 0.0000663
-0.45%
$ 29,820 $ 50,814
Apr 16, 10 PM $ 0.0000666
+3.94%
$ 29,954 $ 51,227
Apr 16, 9 PM $ 0.000064
-1.02%
$ 28,820 $ 51,416
Apr 16, 8 PM $ 0.0000647
+4.79%
$ 29,118 $ 51,748
Apr 16, 7 PM $ 0.0000618
-8.52%
$ 27,788 $ 51,966
Apr 16, 6 PM $ 0.0000675
-0.03%
$ 30,377 $ 49,889
Apr 16, 5 PM $ 0.0000675
+0.02%
$ 30,387 $ 49,992
Apr 16, 4 PM $ 0.0000675
+0.80%
$ 30,381 $ 50,446
Apr 16, 3 PM $ 0.000067
-1.32%
$ 30,138 $ 50,623
Apr 16, 2 PM $ 0.0000679
+2.25%
$ 30,541 $ 50,341
Apr 16, 1 PM $ 0.0000664
+3.40%
$ 29,870 $ 50,761
Apr 16, 12 PM $ 0.0000642
-3.47%
$ 28,886 $ 50,682
Apr 16, 6 AM $ 0.0000551
+3.10%
$ 24,781 $ 20,336
Apr 16, 5 AM $ 0.0000534
-0.91%
$ 24,037 $ 31,327
Apr 16, 4 AM $ 0.0000539
+1.62%
$ 24,257 $ 30,775
Apr 16, 3 AM $ 0.000053
-0.44%
$ 23,871 $ 29,630
Apr 16, 2 AM $ 0.0000533
+2.33%
$ 23,976 $ 28,819
Apr 16, 1 AM $ 0.0000521
+0.13%
$ 23,429 $ 27,793
Apr 16, 12 AM $ 0.000052
-0.97%
$ 23,398 $ 27,271
Apr 15, 11 PM $ 0.0000525
+0.22%
$ 23,629 $ 26,593