NeurochainAI Historical Data

NCN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0000798
+0.24%
$ 35,932 $ 33,339
Jan 16, 8 PM $ 0.0000797
-0.05%
$ 35,847 $ 33,294
Jan 16, 7 PM $ 0.0000797
-0.11%
$ 35,806 $ 33,023
Jan 16, 6 PM $ 0.0000797
+0.28%
$ 35,878 $ 32,885
Jan 16, 5 PM $ 0.0000796
+0.44%
$ 35,851 $ 32,782
Jan 16, 4 PM $ 0.0000793
+0.41%
$ 35,685 $ 33,326
Jan 16, 3 PM $ 0.000079
+0.88%
$ 35,527 $ 33,426
Jan 16, 2 PM $ 0.0000782
-0.13%
$ 35,199 $ 32,335
Jan 16, 1 PM $ 0.0000783
-0.36%
$ 35,289 $ 32,127
Jan 16, 12 PM $ 0.0000785
+0.59%
$ 35,307 $ 31,831
Jan 16, 11 AM $ 0.0000779
-0.06%
$ 35,064 $ 32,157
Jan 16, 10 AM $ 0.0000779
-0.05%
$ 35,073 $ 32,361
Jan 16, 9 AM $ 0.000078
-0.28%
$ 35,100 $ 32,681
Jan 16, 8 AM $ 0.0000782
-0.06%
$ 35,190 $ 32,675
Jan 16, 7 AM $ 0.0000782
+0.20%
$ 35,212 $ 32,748
Jan 16, 6 AM $ 0.0000781
+0.98%
$ 35,140 $ 32,774
Jan 16, 5 AM $ 0.0000772
+1.31%
$ 34,726 $ 32,699
Jan 16, 4 AM $ 0.0000762
+0.11%
$ 34,285 $ 31,897
Jan 16, 3 AM $ 0.0000761
+1.09%
$ 34,249 $ 30,815
Jan 16, 2 AM $ 0.0000755
+1.26%
$ 33,957 $ 29,940
Jan 16, 1 AM $ 0.0000745
+0.22%
$ 33,534 $ 31,092
Jan 16, 12 AM $ 0.0000744
+1.13%
$ 33,462 $ 32,334
Jan 15, 11 PM $ 0.0000735
+1.88%
$ 33,088 $ 32,830
Jan 15, 10 PM $ 0.0000722
-0.52%
$ 32,476 $ 32,835
Jan 15, 9 PM $ 0.0000725
+0.53%
$ 32,647 $ 32,766
Jan 15, 8 PM $ 0.0000722
-0.22%
$ 32,476 $ 32,750
Jan 15, 7 PM $ 0.0000723
-0.15%
$ 32,548 $ 33,961
Jan 15, 6 PM $ 0.0000725
-0.45%
$ 32,607 $ 34,110
Jan 15, 5 PM $ 0.0000725
-1.39%
$ 32,611 $ 34,149
Jan 15, 4 PM $ 0.000073
+0.86%
$ 32,872 $ 33,721
Jan 15, 3 PM $ 0.0000724
-1.79%
$ 32,593 $ 33,013
Jan 15, 2 PM $ 0.0000737
-0.23%
$ 33,187 $ 33,023
Jan 15, 1 PM $ 0.0000738
+0.01%
$ 33,210 $ 32,949
Jan 15, 12 PM $ 0.0000737
+0.15%
$ 33,165 $ 32,967
Jan 15, 11 AM $ 0.0000736
-0.22%
$ 33,124 $ 31,534
Jan 15, 10 AM $ 0.0000737
-0.03%
$ 33,174 $ 29,853
Jan 15, 9 AM $ 0.0000737
+1.04%
$ 33,183 $ 28,585
Jan 15, 8 AM $ 0.0000729
+0.22%
$ 32,787 $ 28,402
Jan 15, 7 AM $ 0.0000729
+0.65%
$ 32,805 $ 28,282
Jan 15, 6 AM $ 0.0000724
+0.47%
$ 32,629 $ 28,251
Jan 15, 5 AM $ 0.0000724
-0.19%
$ 32,589 $ 28,226
Jan 15, 4 AM $ 0.0000723
+0.19%
$ 32,535 $ 27,876
Jan 15, 3 AM $ 0.0000723
-0.56%
$ 32,530 $ 27,662
Jan 15, 2 AM $ 0.0000729
-0.19%
$ 32,836 $ 27,169
Jan 15, 1 AM $ 0.0000731
+0.29%
$ 32,895 $ 25,613
Jan 15, 12 AM $ 0.0000731
-0.60%
$ 32,890 $ 23,947
Jan 14, 11 PM $ 0.0000736
-0.47%
$ 33,124 $ 23,226
Jan 14, 10 PM $ 0.0000737
-0.61%
$ 33,178 $ 23,168
Jan 14, 9 PM $ 0.000074
-0.32%
$ 33,318 $ 23,330
Jan 14, 8 PM $ 0.0000743
-0.11%
$ 33,439 $ 23,054