NeurochainAI Historical Data

NCN Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.0000697
+0.00%
$31,367 $981
Jun 9, 11 PM $0.0000697
+0.03%
$31,368 $1,030
Jun 9, 10 PM $0.0000697
+0.00%
$31,360 $1,176
Jun 9, 9 PM $0.0000697
+0.00%
$31,360 $1,178
Jun 9, 8 PM $0.0000697
+0.10%
$31,360 $1,178
Jun 9, 7 PM $0.0000696
+0.00%
$31,328 $1,161
Jun 9, 6 PM $0.0000696
+0.00%
$31,328 $1,133
Jun 9, 5 PM $0.0000696
+0.00%
$31,328 $1,161
Jun 9, 4 PM $0.0000696
-0.40%
$31,327 $1,158
Jun 9, 3 PM $0.0000699
+0.00%
$31,455 $1,093
Jun 9, 2 PM $0.0000699
+0.00%
$31,454 $1,070
Jun 9, 1 PM $0.0000699
+0.00%
$31,455 $1,114
Jun 9, 12 PM $0.0000699
+0.00%
$31,454 $1,174
Jun 9, 11 AM $0.0000699
+0.08%
$31,453 $1,160
Jun 9, 10 AM $0.0000698
+0.00%
$31,429 $1,200
Jun 9, 9 AM $0.0000698
+0.00%
$31,428 $1,148
Jun 9, 8 AM $0.0000698
+0.06%
$31,426 $1,138
Jun 9, 7 AM $0.0000698
+0.01%
$31,408 $1,478
Jun 9, 6 AM $0.0000698
+0.10%
$31,407 $1,509
Jun 9, 5 AM $0.0000697
+0.28%
$31,374 $1,455
Jun 9, 4 AM $0.0000695
+0.24%
$31,288 $1,404
Jun 9, 3 AM $0.0000694
+1.69%
$31,213 $1,384
Jun 9, 2 AM $0.0000682
+0.34%
$30,695 $1,311
Jun 9, 1 AM $0.000068
+0.01%
$30,592 $1,292
Jun 9, 12 AM $0.000068
+0.01%
$30,589 $1,319
Jun 8, 11 PM $0.000068
-0.50%
$30,585 $1,465
Jun 8, 10 PM $0.0000683
+0.00%
$30,738 $1,400
Jun 8, 9 PM $0.0000683
+0.00%
$30,738 $1,509
Jun 8, 8 PM $0.0000683
+0.00%
$30,737 $1,613
Jun 8, 7 PM $0.0000683
+0.00%
$30,737 $1,653
Jun 8, 6 PM $0.0000683
-0.43%
$30,737 $1,649
Jun 8, 5 PM $0.0000686
-0.05%
$30,870 $1,677
Jun 8, 4 PM $0.0000686
+2.57%
$30,885 $1,669
Jun 8, 3 PM $0.0000667
-0.07%
$30,029 $1,616
Jun 8, 2 PM $0.0000668
-0.37%
$30,051 $1,823
Jun 8, 1 PM $0.000067
+1.80%
$30,161 $1,819
Jun 8, 12 PM $0.0000658
+0.00%
$29,629 $1,795
Jun 8, 11 AM $0.0000658
-1.51%
$29,628 $1,880
Jun 8, 10 AM $0.0000668
+0.00%
$30,080 $2,077
Jun 8, 9 AM $0.0000668
+0.61%
$30,080 $2,135
Jun 8, 8 AM $0.0000664
-0.69%
$29,899 $2,409
Jun 8, 7 AM $0.0000669
-1.79%
$30,107 $2,130
Jun 8, 6 AM $0.0000681
-2.15%
$30,654 $2,309
Jun 8, 5 AM $0.0000696
+0.00%
$31,328 $2,314
Jun 8, 4 AM $0.0000696
+0.00%
$31,328 $2,425
Jun 8, 3 AM $0.0000696
+0.00%
$31,328 $2,449
Jun 8, 2 AM $0.0000696
+0.00%
$31,327 $2,568
Jun 8, 1 AM $0.0000696
-0.51%
$31,327 $2,807
Jun 8, 12 AM $0.00007
+0.65%
$31,488 $2,878
Jun 7, 11 PM $0.0000695
+0.10%
$31,286 $2,728