NeurochainAI Historical Data

NCN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000743
-0.11%
$ 33,439 $ 23,054
Jan 14, 7 PM $ 0.0000744
+1.86%
$ 33,475 $ 21,615
Jan 14, 6 PM $ 0.000073
-1.22%
$ 32,863 $ 21,281
Jan 14, 5 PM $ 0.0000739
+0.00%
$ 33,268 $ 20,923
Jan 14, 4 PM $ 0.0000739
+0.94%
$ 33,268 $ 20,567
Jan 14, 3 PM $ 0.0000733
+0.18%
$ 32,976 $ 20,295
Jan 14, 2 PM $ 0.0000731
+1.15%
$ 32,908 $ 20,007
Jan 14, 1 PM $ 0.0000723
-0.26%
$ 32,517 $ 19,755
Jan 14, 12 PM $ 0.0000724
+0.46%
$ 32,494 $ 19,436
Jan 14, 11 AM $ 0.0000721
-1.57%
$ 32,521 $ 19,343
Jan 14, 10 AM $ 0.0000733
-0.03%
$ 32,971 $ 19,189
Jan 14, 9 AM $ 0.0000733
+1.50%
$ 32,980 $ 19,148
Jan 14, 8 AM $ 0.0000723
-0.59%
$ 32,530 $ 19,271
Jan 14, 7 AM $ 0.0000727
-2.17%
$ 32,724 $ 19,841
Jan 14, 6 AM $ 0.0000743
-0.11%
$ 33,448 $ 20,607
Jan 14, 5 AM $ 0.0000744
-0.13%
$ 33,673 $ 20,599
Jan 14, 4 AM $ 0.0000745
-0.12%
$ 33,529 $ 20,928
Jan 14, 3 AM $ 0.0000746
+0.70%
$ 33,592 $ 21,439
Jan 14, 2 AM $ 0.0000741
+0.18%
$ 33,336 $ 22,022
Jan 14, 1 AM $ 0.0000739
-0.32%
$ 33,277 $ 22,073
Jan 14, 12 AM $ 0.0000742
-0.43%
$ 33,385 $ 22,075
Jan 13, 11 PM $ 0.0000745
+0.20%
$ 33,511 $ 22,021
Jan 13, 10 PM $ 0.0000741
+1.85%
$ 33,372 $ 21,834
Jan 13, 9 PM $ 0.000073
+1.11%
$ 32,827 $ 21,414
Jan 13, 8 PM $ 0.0000722
-0.78%
$ 32,719 $ 22,123
Jan 13, 7 PM $ 0.0000727
+0.07%
$ 32,733 $ 22,254
Jan 13, 6 PM $ 0.0000727
-1.37%
$ 32,719 $ 22,309
Jan 13, 5 PM $ 0.0000737
-0.11%
$ 33,174 $ 22,460
Jan 13, 4 PM $ 0.0000736
-0.35%
$ 33,120 $ 22,573
Jan 13, 3 PM $ 0.0000738
+1.29%
$ 33,196 $ 22,636
Jan 13, 2 PM $ 0.0000728
+0.14%
$ 32,773 $ 22,701
Jan 13, 1 PM $ 0.0000727
+0.55%
$ 32,728 $ 22,706
Jan 13, 12 PM $ 0.0000723
-0.33%
$ 32,733 $ 22,795
Jan 13, 11 AM $ 0.0000726
+1.17%
$ 32,611 $ 22,953
Jan 13, 10 AM $ 0.0000717
-0.01%
$ 32,278 $ 23,039
Jan 13, 9 AM $ 0.0000717
-0.17%
$ 32,283 $ 23,066
Jan 13, 8 AM $ 0.0000719
-0.33%
$ 32,337 $ 22,859
Jan 13, 7 AM $ 0.0000721
-0.51%
$ 32,458 $ 22,147
Jan 13, 6 AM $ 0.0000725
-0.63%
$ 32,620 $ 21,214
Jan 13, 5 AM $ 0.0000729
-0.92%
$ 32,805 $ 21,535
Jan 13, 4 AM $ 0.0000736
-1.56%
$ 33,133 $ 21,899
Jan 13, 3 AM $ 0.0000748
+0.17%
$ 33,660 $ 21,954
Jan 13, 2 AM $ 0.0000747
+0.35%
$ 33,601 $ 21,347
Jan 13, 1 AM $ 0.0000744
-0.63%
$ 33,520 $ 21,305
Jan 13, 12 AM $ 0.0000749
-0.60%
$ 33,696 $ 21,511
Jan 12, 11 PM $ 0.0000753
+0.70%
$ 33,898 $ 21,540
Jan 12, 10 PM $ 0.0000748
+0.42%
$ 33,664 $ 21,948
Jan 12, 9 PM $ 0.0000748
-0.40%
$ 33,678 $ 22,283
Jan 12, 8 PM $ 0.0000751
-0.16%
$ 33,691 $ 21,680
Jan 12, 7 PM $ 0.0000753
-0.30%
$ 33,867 $ 21,534