NeurochainAI Historical Data

NCN Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.0000695
+0.15%
$31,253 $3,089
Jun 7, 9 PM $0.0000693
+0.10%
$31,205 $2,978
Jun 7, 8 PM $0.0000693
+0.07%
$31,175 $2,874
Jun 7, 7 PM $0.0000692
-0.18%
$31,151 $2,818
Jun 7, 6 PM $0.0000693
+0.41%
$31,206 $2,866
Jun 7, 5 PM $0.0000691
-0.17%
$31,079 $2,870
Jun 7, 4 PM $0.0000692
-0.13%
$31,131 $2,833
Jun 7, 3 PM $0.0000693
+0.90%
$31,170 $2,841
Jun 7, 2 PM $0.0000687
-1.02%
$30,908 $2,673
Jun 7, 1 PM $0.0000694
-0.15%
$31,225 $2,597
Jun 7, 12 PM $0.0000695
+0.55%
$31,273 $2,572
Jun 7, 11 AM $0.0000691
+0.97%
$31,100 $2,546
Jun 7, 10 AM $0.0000685
-1.21%
$30,803 $2,307
Jun 7, 9 AM $0.0000693
-0.24%
$31,178 $2,253
Jun 7, 8 AM $0.0000695
+0.18%
$31,255 $2,465
Jun 7, 7 AM $0.0000693
+0.67%
$31,200 $2,364
Jun 7, 6 AM $0.0000689
+0.00%
$30,993 $2,148
Jun 7, 5 AM $0.0000689
-0.12%
$30,993 $2,104
Jun 7, 4 AM $0.000069
+0.07%
$31,030 $2,019
Jun 7, 3 AM $0.0000689
-0.39%
$31,007 $1,937
Jun 7, 2 AM $0.0000692
-0.56%
$31,129 $1,787
Jun 7, 1 AM $0.0000696
+0.11%
$31,303 $1,514
Jun 7, 12 AM $0.0000695
-0.18%
$31,268 $1,508
Jun 6, 11 PM $0.0000695
+2.89%
$31,292 $1,473
Jun 6, 10 PM $0.0000676
+0.00%
$30,413 $1,044
Jun 6, 9 PM $0.0000676
-0.01%
$30,413 $1,050
Jun 6, 8 PM $0.0000676
+0.00%
$30,414 $1,090
Jun 6, 7 PM $0.0000676
-0.70%
$30,415 $1,102
Jun 6, 6 PM $0.0000681
-1.05%
$30,629 $1,187
Jun 6, 5 PM $0.0000688
+0.00%
$30,953 $1,128
Jun 6, 4 PM $0.0000688
-0.03%
$30,953 $1,139
Jun 6, 3 PM $0.0000688
+0.05%
$30,962 $1,297
Jun 6, 2 PM $0.0000688
-0.02%
$30,946 $1,454
Jun 6, 1 PM $0.0000688
+0.00%
$30,953 $1,728
Jun 6, 12 PM $0.0000688
+0.18%
$30,952 $2,389
Jun 6, 11 AM $0.0000687
+0.00%
$30,895 $2,639
Jun 6, 10 AM $0.0000687
+0.00%
$30,895 $3,195
Jun 6, 9 AM $0.0000687
+2.74%
$30,896 $3,638
Jun 6, 8 AM $0.0000668
+0.00%
$30,071 $3,404
Jun 6, 7 AM $0.0000668
+0.22%
$30,070 $3,448
Jun 6, 6 AM $0.0000667
-0.53%
$30,004 $3,526
Jun 6, 5 AM $0.000067
+0.00%
$30,165 $3,562
Jun 6, 4 AM $0.000067
+0.00%
$30,166 $3,609
Jun 6, 3 AM $0.000067
+0.30%
$30,166 $3,664
Jun 6, 2 AM $0.0000668
-0.07%
$30,076 $3,940
Jun 6, 1 AM $0.0000669
+0.35%
$30,096 $5,232
Jun 6, 12 AM $0.0000666
+0.24%
$29,990 $5,737
Jun 5, 11 PM $0.0000665
+0.15%
$29,918 $5,762
Jun 5, 10 PM $0.0000664
-0.37%
$29,874 $6,222
Jun 5, 9 PM $0.0000666
-0.37%
$29,985 $6,274