NeurochainAI Historical Data

NCN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0000525
+0.22%
$ 23,629 $ 26,593
Apr 15, 10 PM $ 0.0000524
-0.32%
$ 23,577 $ 25,724
Apr 15, 9 PM $ 0.0000526
-1.44%
$ 23,652 $ 24,947
Apr 15, 8 PM $ 0.0000533
+2.11%
$ 23,997 $ 24,157
Apr 15, 7 PM $ 0.0000522
-2.07%
$ 23,500 $ 23,286
Apr 15, 6 PM $ 0.0000533
+3.50%
$ 23,998 $ 22,026
Apr 15, 5 PM $ 0.0000515
-1.60%
$ 23,186 $ 21,208
Apr 15, 4 PM $ 0.0000524
-0.96%
$ 23,562 $ 20,345
Apr 15, 3 PM $ 0.0000529
+1.49%
$ 23,791 $ 19,351
Apr 15, 2 PM $ 0.0000521
-1.92%
$ 23,441 $ 18,814
Apr 15, 1 PM $ 0.0000531
-0.51%
$ 23,901 $ 17,859
Apr 15, 12 PM $ 0.0000534
+2.67%
$ 24,024 $ 17,009
Apr 15, 11 AM $ 0.000052
+1.74%
$ 23,399 $ 16,486
Apr 15, 10 AM $ 0.0000511
-0.73%
$ 22,998 $ 17,566
Apr 15, 9 AM $ 0.0000515
-0.03%
$ 23,166 $ 17,065
Apr 15, 8 AM $ 0.0000515
-0.67%
$ 23,174 $ 16,486
Apr 15, 7 AM $ 0.0000518
+0.32%
$ 23,330 $ 15,816
Apr 15, 6 AM $ 0.0000517
-1.00%
$ 23,256 $ 15,317
Apr 15, 5 AM $ 0.0000522
-0.05%
$ 23,491 $ 14,236
Apr 15, 4 AM $ 0.0000522
-0.14%
$ 23,503 $ 14,123
Apr 15, 3 AM $ 0.0000523
+0.09%
$ 23,535 $ 14,402
Apr 15, 2 AM $ 0.0000523
+0.94%
$ 23,515 $ 15,110
Apr 15, 1 AM $ 0.0000518
-0.74%
$ 23,296 $ 14,949
Apr 15, 12 AM $ 0.0000522
-0.79%
$ 23,470 $ 14,987
Apr 14, 11 PM $ 0.0000526
-0.16%
$ 23,670 $ 15,335
Apr 14, 10 PM $ 0.0000527
+0.12%
$ 23,707 $ 15,691
Apr 14, 9 PM $ 0.0000526
-0.21%
$ 23,662 $ 16,099
Apr 14, 8 PM $ 0.0000527
-0.89%
$ 23,713 $ 16,463
Apr 14, 7 PM $ 0.0000532
+0.00%
$ 23,925 $ 16,919
Apr 14, 6 PM $ 0.0000532
+0.73%
$ 23,926 $ 17,228
Apr 14, 5 PM $ 0.0000528
-3.38%
$ 23,751 $ 17,668
Apr 14, 4 PM $ 0.0000547
-0.62%
$ 24,610 $ 17,916
Apr 14, 3 PM $ 0.000055
+3.63%
$ 24,763 $ 18,039
Apr 14, 2 PM $ 0.0000531
-0.40%
$ 23,896 $ 18,244
Apr 14, 1 PM $ 0.0000533
-0.66%
$ 23,992 $ 18,677
Apr 14, 12 PM $ 0.0000537
-0.23%
$ 24,151 $ 19,127
Apr 14, 11 AM $ 0.0000538
-0.35%
$ 24,207 $ 19,414
Apr 14, 10 AM $ 0.000054
+2.17%
$ 24,292 $ 19,385
Apr 14, 9 AM $ 0.0000528
-1.04%
$ 23,775 $ 19,401
Apr 14, 8 AM $ 0.0000534
-1.24%
$ 24,024 $ 19,927
Apr 14, 7 AM $ 0.0000541
+3.18%
$ 24,325 $ 20,331
Apr 14, 6 AM $ 0.0000524
-0.41%
$ 23,576 $ 20,585
Apr 14, 5 AM $ 0.0000526
-2.38%
$ 23,673 $ 20,864
Apr 14, 4 AM $ 0.0000539
-0.24%
$ 24,251 $ 21,304
Apr 14, 3 AM $ 0.000054
+3.02%
$ 24,309 $ 21,990
Apr 14, 2 AM $ 0.0000525
+0.33%
$ 23,632 $ 21,960
Apr 14, 1 AM $ 0.0000523
+0.02%
$ 23,555 $ 22,238
Apr 14, 12 AM $ 0.0000523
-0.28%
$ 23,535 $ 22,539
Apr 13, 11 PM $ 0.0000526
+0.51%
$ 23,659 $ 22,676
Apr 13, 10 PM $ 0.0000523
+0.48%
$ 23,540 $ 22,452