NeurochainAI Historical Data

NCN Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.0000666
-0.37%
$29,985 $6,274
Jun 5, 8 PM $0.0000669
+0.23%
$30,095 $6,365
Jun 5, 7 PM $0.0000667
-0.13%
$30,025 $6,410
Jun 5, 6 PM $0.0000668
-0.68%
$30,066 $6,321
Jun 5, 5 PM $0.0000673
-0.13%
$30,270 $6,336
Jun 5, 4 PM $0.0000674
-1.30%
$30,309 $6,360
Jun 5, 3 PM $0.0000682
+0.74%
$30,709 $6,215
Jun 5, 2 PM $0.0000677
-2.85%
$30,484 $6,078
Jun 5, 1 PM $0.0000697
-2.31%
$31,380 $6,206
Jun 5, 12 PM $0.0000714
+0.48%
$32,122 $5,576
Jun 5, 11 AM $0.000071
-2.21%
$31,969 $5,354
Jun 5, 10 AM $0.0000726
-1.24%
$32,691 $4,843
Jun 5, 9 AM $0.0000736
-1.62%
$33,102 $4,428
Jun 5, 8 AM $0.0000748
+0.00%
$33,648 $4,317
Jun 5, 7 AM $0.0000748
+0.10%
$33,647 $4,440
Jun 5, 6 AM $0.0000747
-0.02%
$33,612 $5,035
Jun 5, 5 AM $0.0000747
+0.16%
$33,619 $6,083
Jun 5, 4 AM $0.0000746
+0.15%
$33,566 $8,612
Jun 5, 3 AM $0.0000745
+0.53%
$33,517 $8,607
Jun 5, 2 AM $0.0000726
-1.39%
$32,683 $8,471
Jun 5, 1 AM $0.0000737
+0.10%
$33,144 $8,204
Jun 5, 12 AM $0.0000736
-0.68%
$33,110 $9,013
Jun 4, 11 PM $0.0000741
-0.92%
$33,337 $9,353
Jun 4, 10 PM $0.0000748
+0.24%
$33,648 $8,877
Jun 4, 9 PM $0.0000744
+0.53%
$33,476 $9,363
Jun 4, 8 PM $0.000074
+0.00%
$33,299 $9,227
Jun 4, 7 PM $0.000074
+0.00%
$33,299 $9,171
Jun 4, 6 PM $0.000074
+0.15%
$33,298 $9,127
Jun 4, 5 PM $0.0000739
-0.10%
$33,248 $9,079
Jun 4, 4 PM $0.000074
+0.00%
$33,280 $9,043
Jun 4, 3 PM $0.000074
+0.12%
$33,280 $9,117
Jun 4, 2 PM $0.0000739
-0.54%
$33,241 $9,057
Jun 4, 1 PM $0.0000743
+1.26%
$33,421 $8,622
Jun 4, 12 PM $0.0000733
-2.19%
$33,004 $8,914
Jun 4, 11 AM $0.000075
+0.40%
$33,744 $8,870
Jun 4, 10 AM $0.0000747
+1.46%
$33,609 $8,821
Jun 4, 9 AM $0.0000736
-0.72%
$33,124 $8,762
Jun 4, 8 AM $0.0000741
-0.85%
$33,363 $8,606
Jun 4, 7 AM $0.0000748
-3.05%
$33,649 $8,459
Jun 4, 6 AM $0.0000771
-3.16%
$34,708 $7,908
Jun 4, 5 AM $0.0000796
+3.53%
$35,839 $6,698
Jun 4, 4 AM $0.0000769
+0.09%
$34,616 $4,427
Jun 4, 3 AM $0.0000769
+0.12%
$34,584 $4,414
Jun 4, 2 AM $0.0000768
+1.52%
$34,544 $4,303
Jun 4, 1 AM $0.0000756
+7.93%
$34,027 $3,444
Jun 4, 12 AM $0.0000701
+0.47%
$31,527 $2,829
Jun 3, 11 PM $0.0000697
+0.00%
$31,379 $2,454
Jun 3, 10 PM $0.0000697
+0.07%
$31,379 $2,458
Jun 3, 9 PM $0.0000697
+0.00%
$31,358 $1,918
Jun 3, 8 PM $0.0000697
+0.00%
$31,358 $1,918