NeurochainAI Historical Data

NCN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0000751
-0.16%
$ 33,691 $ 21,680
Jan 12, 7 PM $ 0.0000753
-0.30%
$ 33,867 $ 21,534
Jan 12, 6 PM $ 0.0000755
+1.26%
$ 33,970 $ 22,186
Jan 12, 5 PM $ 0.0000745
-0.77%
$ 33,547 $ 22,937
Jan 12, 4 PM $ 0.0000751
-0.03%
$ 33,804 $ 22,778
Jan 12, 3 PM $ 0.0000751
+0.37%
$ 33,808 $ 22,633
Jan 12, 2 PM $ 0.0000749
+0.36%
$ 33,691 $ 22,553
Jan 12, 1 PM $ 0.0000746
+0.01%
$ 33,565 $ 22,624
Jan 12, 12 PM $ 0.0000746
+0.00%
$ 33,561 $ 22,396
Jan 12, 11 AM $ 0.0000746
+0.97%
$ 33,561 $ 22,120
Jan 12, 10 AM $ 0.0000745
+0.28%
$ 33,538 $ 22,165
Jan 12, 9 AM $ 0.0000738
-1.28%
$ 33,223 $ 22,094
Jan 12, 8 AM $ 0.0000749
-0.19%
$ 33,691 $ 22,691
Jan 12, 7 AM $ 0.000075
+0.55%
$ 33,754 $ 23,839
Jan 12, 6 AM $ 0.0000746
+0.38%
$ 33,574 $ 24,928
Jan 12, 5 AM $ 0.0000743
+0.36%
$ 33,448 $ 24,330
Jan 12, 4 AM $ 0.0000741
+0.20%
$ 33,327 $ 23,562
Jan 12, 3 AM $ 0.0000739
-0.08%
$ 33,264 $ 22,921
Jan 12, 2 AM $ 0.000074
-0.01%
$ 33,268 $ 23,002
Jan 12, 1 AM $ 0.000074
-0.09%
$ 33,291 $ 22,941
Jan 12, 12 AM $ 0.000074
+0.04%
$ 33,322 $ 22,784
Jan 11, 11 PM $ 0.000074
+0.23%
$ 33,354 $ 22,797
Jan 11, 10 PM $ 0.0000738
+0.08%
$ 33,228 $ 22,237
Jan 11, 9 PM $ 0.0000738
+0.00%
$ 33,201 $ 21,900
Jan 11, 8 PM $ 0.0000738
-0.45%
$ 33,201 $ 21,822
Jan 11, 7 PM $ 0.000074
-0.12%
$ 33,322 $ 21,740
Jan 11, 6 PM $ 0.0000741
-0.27%
$ 33,363 $ 21,360
Jan 11, 5 PM $ 0.0000743
-0.32%
$ 33,453 $ 21,428
Jan 11, 4 PM $ 0.0000746
-0.04%
$ 33,561 $ 21,622
Jan 11, 3 PM $ 0.0000746
-0.05%
$ 33,570 $ 22,587
Jan 11, 2 PM $ 0.0000746
-0.04%
$ 33,592 $ 23,338
Jan 11, 1 PM $ 0.0000747
-0.59%
$ 33,606 $ 23,230
Jan 11, 12 PM $ 0.0000751
+0.05%
$ 33,804 $ 23,385
Jan 11, 11 AM $ 0.0000751
+0.01%
$ 33,786 $ 23,492
Jan 11, 10 AM $ 0.0000751
+0.05%
$ 33,808 $ 23,424
Jan 11, 9 AM $ 0.0000751
-0.01%
$ 33,790 $ 23,576
Jan 11, 8 AM $ 0.0000751
-0.73%
$ 33,799 $ 23,565
Jan 11, 7 AM $ 0.0000757
-0.54%
$ 34,047 $ 23,298
Jan 11, 6 AM $ 0.0000761
-0.01%
$ 34,231 $ 22,133
Jan 11, 5 AM $ 0.0000761
+0.08%
$ 34,236 $ 22,174
Jan 11, 4 AM $ 0.000076
-0.21%
$ 34,209 $ 22,264
Jan 11, 3 AM $ 0.0000762
+0.00%
$ 34,281 $ 22,229
Jan 11, 2 AM $ 0.0000761
-0.05%
$ 34,267 $ 22,083
Jan 11, 1 AM $ 0.0000762
+0.50%
$ 34,285 $ 22,020
Jan 11, 12 AM $ 0.0000758
-0.09%
$ 34,114 $ 21,980
Jan 10, 11 PM $ 0.0000759
-0.21%
$ 34,146 $ 22,050
Jan 10, 10 PM $ 0.000076
+0.07%
$ 34,218 $ 22,131
Jan 10, 9 PM $ 0.000076
+0.56%
$ 34,101 $ 22,164
Jan 10, 8 PM $ 0.0000755
-0.21%
$ 34,006 $ 22,138
Jan 10, 7 PM $ 0.0000757
+0.09%
$ 34,006 $ 22,265