NeurochainAI Historical Data

NCN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0000523
+0.48%
$ 23,540 $ 22,452
Apr 13, 9 PM $ 0.0000521
-0.72%
$ 23,443 $ 21,977
Apr 13, 8 PM $ 0.0000525
-0.62%
$ 23,611 $ 22,171
Apr 13, 7 PM $ 0.0000528
-0.01%
$ 23,759 $ 22,511
Apr 13, 6 PM $ 0.0000528
+1.52%
$ 23,761 $ 23,165
Apr 13, 5 PM $ 0.000052
-1.63%
$ 23,406 $ 23,522
Apr 13, 4 PM $ 0.0000529
+0.05%
$ 23,794 $ 24,188
Apr 13, 3 PM $ 0.0000528
-0.46%
$ 23,782 $ 25,052
Apr 13, 2 PM $ 0.000053
-0.72%
$ 23,839 $ 25,574
Apr 13, 1 PM $ 0.0000534
+0.51%
$ 24,011 $ 25,845
Apr 13, 12 PM $ 0.0000531
-1.28%
$ 23,889 $ 26,309
Apr 13, 11 AM $ 0.0000537
+1.45%
$ 24,175 $ 27,654
Apr 13, 10 AM $ 0.000053
+1.25%
$ 23,829 $ 28,066
Apr 13, 9 AM $ 0.0000522
-0.73%
$ 23,503 $ 28,534
Apr 13, 8 AM $ 0.0000526
+0.04%
$ 23,676 $ 28,848
Apr 13, 7 AM $ 0.0000526
-1.59%
$ 23,668 $ 29,047
Apr 13, 6 AM $ 0.0000534
+0.76%
$ 24,051 $ 29,312
Apr 13, 5 AM $ 0.000053
-0.04%
$ 23,870 $ 29,634
Apr 13, 4 AM $ 0.0000531
+0.51%
$ 23,879 $ 30,282
Apr 13, 3 AM $ 0.0000528
+0.09%
$ 23,758 $ 30,996
Apr 13, 2 AM $ 0.0000527
-0.14%
$ 23,736 $ 31,109
Apr 13, 1 AM $ 0.0000526
+0.09%
$ 23,649 $ 31,650
Apr 13, 12 AM $ 0.0000525
-0.77%
$ 23,628 $ 31,805
Apr 12, 11 PM $ 0.0000529
-0.69%
$ 23,812 $ 32,041
Apr 12, 10 PM $ 0.0000533
+0.00%
$ 23,977 $ 32,020
Apr 12, 9 PM $ 0.0000533
+0.82%
$ 23,978 $ 32,329
Apr 12, 8 PM $ 0.0000529
+0.17%
$ 23,783 $ 31,839
Apr 12, 7 PM $ 0.0000527
-1.41%
$ 23,726 $ 32,052
Apr 12, 6 PM $ 0.0000535
-0.71%
$ 24,065 $ 31,958
Apr 12, 5 PM $ 0.0000539
-0.57%
$ 24,238 $ 32,160
Apr 12, 4 PM $ 0.0000542
+1.60%
$ 24,378 $ 31,802
Apr 12, 3 PM $ 0.0000533
+0.07%
$ 23,994 $ 32,200
Apr 12, 2 PM $ 0.0000533
-0.20%
$ 23,976 $ 32,103
Apr 12, 1 PM $ 0.0000534
-2.90%
$ 24,023 $ 32,303
Apr 12, 12 PM $ 0.000055
+0.27%
$ 24,742 $ 32,229
Apr 12, 11 AM $ 0.0000548
+2.43%
$ 24,675 $ 31,138
Apr 12, 10 AM $ 0.0000535
-1.84%
$ 24,090 $ 29,759
Apr 12, 9 AM $ 0.0000545
-1.55%
$ 24,541 $ 29,826
Apr 12, 8 AM $ 0.0000554
+0.69%
$ 24,927 $ 29,746
Apr 12, 7 AM $ 0.000055
+0.43%
$ 24,757 $ 30,220
Apr 12, 6 AM $ 0.0000548
-0.07%
$ 24,650 $ 30,493
Apr 12, 5 AM $ 0.0000548
+1.23%
$ 24,668 $ 30,314
Apr 12, 4 AM $ 0.0000542
+6.93%
$ 24,369 $ 30,025
Apr 12, 3 AM $ 0.0000507
-0.50%
$ 22,822 $ 28,968
Apr 12, 2 AM $ 0.000051
-0.38%
$ 22,937 $ 28,904
Apr 12, 1 AM $ 0.0000512
-2.79%
$ 23,023 $ 28,750
Apr 12, 12 AM $ 0.0000526
-0.97%
$ 23,683 $ 29,367
Apr 11, 11 PM $ 0.0000531
-0.86%
$ 23,916 $ 29,346
Apr 11, 10 PM $ 0.0000536
+0.34%
$ 24,124 $ 29,386
Apr 11, 9 PM $ 0.0000534
-0.13%
$ 24,043 $ 29,052