NeurochainAI Historical Data

NCN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000106
-2.11%
$ 47,160 $ 38,613
Nov 13, 2025 $ 0.000109
-11.34%
$ 48,960 $ 32,756
Nov 12, 2025 $ 0.000126
+1.04%
$ 55,080 $ 36,174
Nov 11, 2025 $ 0.000125
-4.14%
$ 56,250 $ 33,869
Nov 10, 2025 $ 0.00013
+1.16%
$ 58,680 $ 42,301
Nov 9, 2025 $ 0.000129
-2.50%
$ 57,915 $ 42,742
Nov 8, 2025 $ 0.000132
-1.27%
$ 59,490 $ 39,556
Nov 7, 2025 $ 0.000134
+3.32%
$ 60,255 $ 34,405
Nov 6, 2025 $ 0.00013
-3.57%
$ 58,320 $ 45,915
Nov 5, 2025 $ 0.000134
+14.98%
$ 60,435 $ 34,147
Nov 4, 2025 $ 0.000117
-7.14%
$ 52,650 $ 26,896
Nov 3, 2025 $ 0.000126
-12.01%
$ 56,700 $ 37,846
Nov 2, 2025 $ 0.000143
-0.42%
$ 64,485 $ 43,472
Nov 1, 2025 $ 0.000144
+0.91%
$ 64,710 $ 34,081
Oct 31, 2025 $ 0.000143
+24.00%
$ 64,125 $ 20,838
Oct 30, 2025 $ 0.000115
-4.47%
$ 51,930 $ 31,686
Oct 29, 2025 $ 0.000121
-6.65%
$ 54,360 $ 38,530
Oct 28, 2025 $ 0.000129
-7.76%
$ 58,230 $ 21,213
Oct 25, 2025 $ 0.000155
-1.53%
$ -- $ 46,830
Oct 24, 2025 $ 0.000158
+2.99%
$ 70,740 $ 36,318
Oct 23, 2025 $ 0.000154
+1.72%
$ 69,255 $ 46,248
Oct 22, 2025 $ 0.00015
+1.56%
$ 68,265 $ 45,342
Oct 21, 2025 $ 0.000149
+0.74%
$ 66,420 $ 36,898
Oct 20, 2025 $ 0.000148
+0.95%
$ 66,510 $ 35,868
Oct 19, 2025 $ 0.000147
+2.59%
$ 66,015 $ 45,944
Oct 18, 2025 $ 0.000142
+0.92%
$ 64,305 $ 35,863
Oct 17, 2025 $ 0.000141
-1.05%
$ 63,405 $ 45,676
Oct 16, 2025 $ 0.000144
-5.20%
$ 64,125 $ 36,850
Oct 15, 2025 $ 0.000152
-3.06%
$ 68,400 $ 42,118
Oct 14, 2025 $ 0.000156
-12.70%
$ 70,560 $ 35,297
Oct 13, 2025 $ 0.000179
+13.97%
$ 80,415 $ 40,309
Oct 12, 2025 $ 0.000157
+9.93%
$ 70,740 $ 28,348
Oct 11, 2025 $ 0.000143
+1.63%
$ 64,395 $ 39,376
Oct 10, 2025 $ 0.000141
-11.28%
$ 63,405 $ 38,301
Oct 9, 2025 $ 0.000159
+2.26%
$ 71,370 $ 41,778
Oct 8, 2025 $ 0.000155
+0.98%
$ 69,885 $ 39,655
Oct 7, 2025 $ 0.000154
-7.30%
$ 69,120 $ 33,156
Oct 6, 2025 $ 0.000166
-1.25%
$ 74,565 $ 26,069
Oct 5, 2025 $ 0.000168
+2.19%
$ 75,555 $ 30,737
Oct 4, 2025 $ 0.000164
+2.05%
$ 73,890 $ 23,737
Oct 3, 2025 $ 0.000167
-6.95%
$ 72,405 $ 29,073
Oct 2, 2025 $ 0.00018
+2.80%
$ 80,865 $ 35,062
Oct 1, 2025 $ 0.000173
-0.74%
$ 78,615 $ 22,926
Sep 30, 2025 $ 0.00018
-8.93%
$ 78,615 $ 31,623
Sep 29, 2025 $ 0.000198
+2.27%
$ 89,145 $ 39,305
Sep 28, 2025 $ 0.000194
+15.13%
$ 87,030 $ 34,116
Sep 27, 2025 $ 0.000168
-11.03%
$ 75,825 $ 40,068
Sep 26, 2025 $ 0.000189
+8.25%
$ 84,780 $ 35,578
Sep 25, 2025 $ 0.000177
-10.14%
$ 78,615 $ 34,948
Sep 24, 2025 $ 0.000197
+2.18%
$ 88,785 $ 14,061