NeurochainAI Historical Data

NCN Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0000711
+0.44%
$ 31,991 $ 2,739
May 24, 7 PM $ 0.0000708
+0.28%
$ 31,852 $ 2,760
May 24, 6 PM $ 0.0000706
+1.13%
$ 31,764 $ 2,782
May 24, 5 PM $ 0.0000698
+0.00%
$ 31,408 $ 2,963
May 24, 4 PM $ 0.0000698
+0.01%
$ 31,408 $ 3,031
May 24, 3 PM $ 0.0000698
+0.00%
$ 31,406 $ 4,016
May 24, 2 PM $ 0.0000698
-0.13%
$ 31,407 $ 4,345
May 24, 1 PM $ 0.0000699
-0.06%
$ 31,465 $ 4,338
May 24, 12 PM $ 0.00007
+0.00%
$ 31,484 $ 3,570
May 24, 11 AM $ 0.00007
+0.08%
$ 31,484 $ 3,609
May 24, 10 AM $ 0.0000699
+0.38%
$ 31,460 $ 3,592
May 24, 9 AM $ 0.0000696
+0.85%
$ 31,340 $ 3,374
May 24, 8 AM $ 0.0000691
+1.12%
$ 31,091 $ 3,079
May 24, 7 AM $ 0.0000683
+1.37%
$ 30,747 $ 2,890
May 24, 6 AM $ 0.0000674
-1.17%
$ 30,332 $ 2,952
May 24, 5 AM $ 0.0000682
+0.00%
$ 30,692 $ 2,214
May 24, 4 AM $ 0.0000682
+0.00%
$ 30,692 $ 2,214
May 24, 3 AM $ 0.0000682
+0.00%
$ 30,692 $ 2,214
May 24, 2 AM $ 0.0000682
-0.01%
$ 30,693 $ 2,230
May 24, 1 AM $ 0.0000682
-0.11%
$ 30,682 $ 2,875
May 24, 12 AM $ 0.0000683
+0.00%
$ 30,715 $ 3,831
May 23, 11 PM $ 0.0000683
+0.00%
$ 30,716 $ 3,847
May 23, 10 PM $ 0.0000683
-0.31%
$ 30,716 $ 3,852
May 23, 9 PM $ 0.0000685
+0.49%
$ 30,812 $ 3,836
May 23, 8 PM $ 0.0000681
+0.13%
$ 30,662 $ 3,827
May 23, 7 PM $ 0.0000681
-0.11%
$ 30,624 $ 3,779
May 23, 6 PM $ 0.0000681
-0.41%
$ 30,658 $ 3,767
May 23, 5 PM $ 0.0000684
-0.14%
$ 30,784 $ 3,562
May 23, 4 PM $ 0.0000685
+0.57%
$ 30,826 $ 3,494
May 23, 3 PM $ 0.0000681
-0.87%
$ 30,651 $ 2,530
May 23, 2 PM $ 0.0000687
+0.00%
$ 30,919 $ 2,340
May 23, 1 PM $ 0.0000687
+0.00%
$ 30,920 $ 2,231
May 23, 12 PM $ 0.0000687
-0.64%
$ 30,919 $ 2,377
May 23, 11 AM $ 0.0000692
+0.00%
$ 31,119 $ 2,426
May 23, 10 AM $ 0.0000692
+0.00%
$ 31,119 $ 2,447
May 23, 9 AM $ 0.0000692
+0.01%
$ 31,119 $ 2,481
May 23, 8 AM $ 0.0000691
+2.09%
$ 31,117 $ 3,378
May 23, 7 AM $ 0.0000677
-0.23%
$ 30,479 $ 3,328
May 23, 6 AM $ 0.0000679
-0.76%
$ 30,550 $ 3,144
May 23, 5 AM $ 0.0000684
+0.00%
$ 30,785 $ 4,410
May 23, 4 AM $ 0.0000684
+0.00%
$ 30,785 $ 4,431
May 23, 3 AM $ 0.0000684
-0.31%
$ 30,785 $ 4,455
May 23, 2 AM $ 0.0000686
-0.16%
$ 30,881 $ 4,483
May 23, 1 AM $ 0.0000687
-0.19%
$ 30,929 $ 3,959
May 23, 12 AM $ 0.0000689
+0.09%
$ 30,987 $ 2,995
May 22, 11 PM $ 0.0000688
+0.06%
$ 30,958 $ 2,991
May 22, 10 PM $ 0.0000688
+0.00%
$ 30,941 $ 2,990
May 22, 9 PM $ 0.0000688
+0.08%
$ 30,941 $ 2,990
May 22, 8 PM $ 0.0000687
+0.00%
$ 30,915 $ 2,986
May 22, 7 PM $ 0.0000687
-0.50%
$ 30,915 $ 2,986