NeurochainAI Historical Data

NCN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 10 AM $0.0000544
-0.35%
$24,476 $634
Sep 5, 9 AM $0.0000546
+0.00%
$24,561 $619
Sep 5, 8 AM $0.0000546
-0.76%
$24,561 $649
Sep 5, 7 AM $0.000055
+0.49%
$24,750 $558
Sep 5, 6 AM $0.0000547
+0.00%
$24,629 $81
Sep 5, 5 AM $0.0000547
+1.20%
$24,629 $81
Sep 5, 4 AM $0.0000541
+0.00%
$24,336 $51
Sep 5, 3 AM $0.0000541
+0.00%
$24,336 $51
Sep 5, 2 AM $0.0000541
+0.00%
$24,336 $51
Sep 5, 1 AM $0.0000541
+0.00%
$24,336 $63
Sep 5, 12 AM $0.0000541
+0.00%
$24,336 $63
Sep 4, 11 PM $0.0000541
+0.00%
$24,336 $63
Sep 4, 10 PM $0.0000541
+0.00%
$24,336 $72
Sep 4, 9 PM $0.0000541
+0.00%
$24,336 $72
Sep 4, 8 PM $0.0000541
+0.00%
$24,336 $72
Sep 4, 7 PM $0.0000541
+0.00%
$24,336 $72
Sep 4, 6 PM $0.0000541
+0.00%
$24,336 $72
Sep 4, 5 PM $0.0000541
+0.00%
$24,336 $72
Sep 4, 4 PM $0.0000541
+0.00%
$24,336 $72
Sep 4, 3 PM $0.0000541
+0.00%
$24,336 $72
Sep 4, 2 PM $0.0000541
+0.00%
$24,336 $72
Sep 4, 1 PM $0.0000541
+0.00%
$24,336 $72
Sep 4, 12 PM $0.0000541
+0.00%
$24,336 $83
Sep 4, 11 AM $0.0000541
+0.00%
$24,336 $83
Sep 4, 10 AM $0.0000541
+0.00%
$24,336 $83
Sep 4, 9 AM $0.0000541
-3.50%
$24,336 $83
Sep 4, 8 AM $0.000056
+0.00%
$25,218 $53
Sep 4, 7 AM $0.000056
-1.87%
$25,218 $53
Sep 4, 6 AM $0.0000571
+0.00%
$25,700 $32
Sep 4, 5 AM $0.0000571
+0.00%
$25,700 $32
Sep 4, 4 AM $0.0000571
+0.00%
$25,700 $454
Sep 4, 3 AM $0.0000571
+0.00%
$25,700 $454
Sep 4, 2 AM $0.0000571
+7.96%
$25,700 $454
Sep 4, 1 AM $0.0000529
+0.00%
$23,805 $544
Sep 4, 12 AM $0.0000529
+0.00%
$23,805 $544
Sep 3, 11 PM $0.0000529
-3.41%
$23,805 $544
Sep 3, 10 PM $0.0000548
+0.00%
$24,647 $535
Sep 3, 9 PM $0.0000548
+0.00%
$24,647 $1,035
Sep 3, 8 PM $0.0000548
+0.00%
$24,647 $2,643
Sep 3, 7 PM $0.0000548
+0.00%
$24,647 $2,760
Sep 3, 6 PM $0.0000548
+0.00%
$24,647 $2,760
Sep 3, 5 PM $0.0000548
+0.00%
$24,647 $2,760
Sep 3, 4 PM $0.0000548
+0.00%
$24,647 $2,760
Sep 3, 3 PM $0.0000548
+0.00%
$24,647 $2,760
Sep 3, 2 PM $0.0000548
+0.00%
$24,647 $2,760
Sep 3, 1 PM $0.0000548
+2.49%
$24,647 $2,760
Sep 3, 12 PM $0.0000534
+0.00%
$24,048 $2,749
Sep 3, 11 AM $0.0000534
+0.00%
$24,048 $2,749
Sep 3, 10 AM $0.0000534
+0.00%
$24,048 $2,749
Sep 3, 9 AM $0.0000534
+0.00%
$24,048 $2,769