NeurochainAI Historical Data

NCN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0000747
+0.00%
$ 33,633 $ 2,611
Jul 14, 1 PM $ 0.0000747
-1.66%
$ 33,633 $ 2,639
Jul 14, 12 PM $ 0.000076
+0.00%
$ 34,200 $ 2,717
Jul 14, 11 AM $ 0.000076
-1.48%
$ 34,200 $ 2,717
Jul 14, 10 AM $ 0.0000771
-4.93%
$ 34,713 $ 2,790
Jul 14, 9 AM $ 0.0000811
+0.32%
$ 36,513 $ 2,597
Jul 14, 8 AM $ 0.0000809
+0.00%
$ 36,396 $ 2,427
Jul 14, 7 AM $ 0.0000809
-0.15%
$ 36,396 $ 2,372
Jul 14, 6 AM $ 0.000081
-0.10%
$ 36,450 $ 2,353
Jul 14, 5 AM $ 0.0000811
-1.53%
$ 36,486 $ 2,308
Jul 14, 4 AM $ 0.0000823
+17.14%
$ 37,053 $ 2,233
Jul 14, 3 AM $ 0.0000703
-7.14%
$ 31,649 $ 904
Jul 14, 2 AM $ 0.0000757
+0.00%
$ 34,083 $ 485
Jul 14, 1 AM $ 0.0000757
+0.00%
$ 34,083 $ 485
Jul 14, 12 AM $ 0.0000757
+0.00%
$ 34,083 $ 489
Jul 13, 11 PM $ 0.0000757
-0.22%
$ 34,083 $ 489
Jul 13, 10 PM $ 0.0000759
+0.53%
$ 34,160 $ 456
Jul 13, 9 PM $ 0.0000755
-0.25%
$ 33,980 $ 425
Jul 13, 8 PM $ 0.0000757
+0.00%
$ 34,065 $ 414
Jul 13, 7 PM $ 0.0000757
-1.06%
$ 34,065 $ 414
Jul 13, 6 PM $ 0.0000765
+0.68%
$ 34,430 $ 397
Jul 13, 5 PM $ 0.000076
-5.81%
$ 34,196 $ 389
Jul 13, 4 PM $ 0.0000807
-0.62%
$ 36,306 $ 337
Jul 13, 3 PM $ 0.0000812
+0.00%
$ 36,531 $ 340
Jul 13, 2 PM $ 0.0000812
+0.00%
$ 36,531 $ 348
Jul 13, 1 PM $ 0.0000812
-2.82%
$ 36,531 $ 324
Jul 13, 12 PM $ 0.0000835
+0.00%
$ 37,593 $ 221
Jul 13, 11 AM $ 0.0000835
-2.51%
$ 37,593 $ 231
Jul 13, 10 AM $ 0.0000857
+0.00%
$ 38,561 $ 82
Jul 13, 9 AM $ 0.0000857
+0.00%
$ 38,561 $ 82
Jul 13, 8 AM $ 0.0000857
+0.00%
$ 38,561 $ 82
Jul 13, 7 AM $ 0.0000857
-0.65%
$ 38,561 $ 82
Jul 13, 6 AM $ 0.0000862
+0.00%
$ 38,813 $ 73
Jul 13, 5 AM $ 0.0000862
+0.00%
$ 38,813 $ 74
Jul 13, 4 AM $ 0.0000862
+0.00%
$ 38,813 $ 80
Jul 13, 3 AM $ 0.0000862
+0.00%
$ 38,813 $ 80
Jul 13, 2 AM $ 0.0000862
+0.00%
$ 38,813 $ 90
Jul 13, 1 AM $ 0.0000862
-0.24%
$ 38,813 $ 90
Jul 13, 12 AM $ 0.0000865
+0.00%
$ 38,907 $ 86
Jul 12, 11 PM $ 0.0000865
+0.00%
$ 38,907 $ 86
Jul 12, 10 PM $ 0.0000865
+0.00%
$ 38,907 $ 86
Jul 12, 9 PM $ 0.0000865
+0.00%
$ 38,907 $ 86
Jul 12, 8 PM $ 0.0000865
+0.00%
$ 38,907 $ 87
Jul 12, 7 PM $ 0.0000865
+0.00%
$ 38,907 $ 87
Jul 12, 6 PM $ 0.0000865
+0.00%
$ 38,907 $ 93
Jul 12, 5 PM $ 0.0000865
+0.00%
$ 38,907 $ 93
Jul 12, 4 PM $ 0.0000865
+1.08%
$ 38,907 $ 93
Jul 12, 3 PM $ 0.0000855
-0.35%
$ 38,493 $ 69
Jul 12, 2 PM $ 0.0000858
-0.08%
$ 38,628 $ 61
Jul 12, 1 PM $ 0.0000859
+0.00%
$ 38,660 $ 57