NeurochainAI Historical Data

NCN Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.0000697
+0.00%
$31,358 $1,918
Jun 3, 7 PM $0.0000697
+0.00%
$31,358 $1,918
Jun 3, 6 PM $0.0000697
+0.00%
$31,358 $1,918
Jun 3, 5 PM $0.0000697
+0.03%
$31,358 $1,918
Jun 3, 4 PM $0.0000697
-0.72%
$31,347 $2,199
Jun 3, 3 PM $0.0000702
+0.00%
$31,574 $2,144
Jun 3, 2 PM $0.0000702
+0.00%
$31,574 $2,144
Jun 3, 1 PM $0.0000702
+1.47%
$31,574 $2,164
Jun 3, 12 PM $0.0000691
+0.00%
$31,116 $3,153
Jun 3, 11 AM $0.0000691
+0.11%
$31,116 $3,437
Jun 3, 10 AM $0.0000691
+0.00%
$31,083 $3,419
Jun 3, 9 AM $0.0000691
+0.00%
$31,083 $3,419
Jun 3, 8 AM $0.0000691
-0.43%
$31,083 $3,419
Jun 3, 7 AM $0.0000694
-0.22%
$31,218 $3,399
Jun 3, 6 AM $0.0000695
+0.00%
$31,288 $3,277
Jun 3, 5 AM $0.0000695
+1.36%
$31,288 $3,277
Jun 3, 4 AM $0.0000686
+0.00%
$30,868 $3,094
Jun 3, 3 AM $0.0000686
-0.33%
$30,868 $3,054
Jun 3, 2 AM $0.0000688
-1.08%
$30,971 $3,016
Jun 3, 1 AM $0.0000696
+0.61%
$31,310 $2,834
Jun 3, 12 AM $0.0000692
+0.00%
$31,120 $2,004
Jun 2, 11 PM $0.0000692
+0.07%
$31,120 $2,004
Jun 2, 10 PM $0.0000691
+0.00%
$31,100 $2,000
Jun 2, 9 PM $0.0000691
+0.01%
$31,099 $2,024
Jun 2, 8 PM $0.0000691
-0.01%
$31,097 $2,054
Jun 2, 7 PM $0.0000691
+0.00%
$31,099 $2,098
Jun 2, 6 PM $0.0000691
-0.01%
$31,099 $2,109
Jun 2, 5 PM $0.0000691
+1.96%
$31,102 $2,311
Jun 2, 4 PM $0.0000678
-0.55%
$30,503 $2,032
Jun 2, 3 PM $0.0000682
+0.00%
$30,672 $2,377
Jun 2, 2 PM $0.0000682
-0.03%
$30,672 $2,377
Jun 2, 1 PM $0.0000682
+1.24%
$30,682 $2,357
Jun 2, 12 PM $0.0000673
-2.48%
$30,306 $988
Jun 2, 11 AM $0.0000691
+0.72%
$31,075 $704
Jun 2, 10 AM $0.0000686
-0.08%
$30,854 $971
Jun 2, 9 AM $0.0000686
+0.00%
$30,879 $2,703
Jun 2, 8 AM $0.0000686
+0.00%
$30,880 $2,758
Jun 2, 7 AM $0.0000686
+0.00%
$30,880 $2,761
Jun 2, 6 AM $0.0000686
+0.00%
$30,879 $2,777
Jun 2, 5 AM $0.0000686
+0.00%
$30,879 $2,777
Jun 2, 4 AM $0.0000686
+0.00%
$30,879 $2,777
Jun 2, 3 AM $0.0000686
+0.00%
$30,879 $2,777
Jun 2, 2 AM $0.0000686
+0.00%
$30,879 $2,781
Jun 2, 1 AM $0.0000686
+0.00%
$30,878 $2,791
Jun 2, 12 AM $0.0000686
+0.00%
$30,878 $2,791
Jun 1, 11 PM $0.0000686
+0.00%
$30,878 $2,791
Jun 1, 10 PM $0.0000686
-0.17%
$30,878 $2,821
Jun 1, 9 PM $0.0000687
+0.69%
$30,931 $2,812
Jun 1, 8 PM $0.0000683
-0.26%
$30,718 $2,799
Jun 1, 7 PM $0.0000684
+0.01%
$30,798 $2,759