NeurochainAI Historical Data

NCN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0000534
-0.13%
$ 24,043 $ 29,052
Apr 11, 8 PM $ 0.0000535
-0.93%
$ 24,075 $ 29,269
Apr 11, 7 PM $ 0.000054
-0.55%
$ 24,301 $ 30,034
Apr 11, 6 PM $ 0.0000543
-1.38%
$ 24,436 $ 30,080
Apr 11, 5 PM $ 0.0000551
+0.02%
$ 24,779 $ 30,566
Apr 11, 4 PM $ 0.0000551
-0.84%
$ 24,774 $ 30,673
Apr 11, 3 PM $ 0.0000555
-0.43%
$ 24,983 $ 30,034
Apr 11, 2 PM $ 0.0000558
-1.68%
$ 25,092 $ 30,315
Apr 11, 1 PM $ 0.0000567
-0.15%
$ 25,521 $ 30,368
Apr 11, 12 PM $ 0.0000568
-0.15%
$ 25,560 $ 30,634
Apr 11, 11 AM $ 0.0000569
-0.25%
$ 25,599 $ 30,718
Apr 11, 10 AM $ 0.000057
+0.04%
$ 25,663 $ 30,822
Apr 11, 9 AM $ 0.000057
-0.24%
$ 25,653 $ 30,653
Apr 11, 8 AM $ 0.0000571
+1.93%
$ 25,715 $ 30,761
Apr 11, 7 AM $ 0.0000561
-7.25%
$ 25,228 $ 30,408
Apr 11, 6 AM $ 0.0000604
-0.87%
$ 27,194 $ 30,032
Apr 11, 5 AM $ 0.0000609
+0.66%
$ 27,397 $ 30,002
Apr 11, 4 AM $ 0.0000603
-0.69%
$ 27,142 $ 30,298
Apr 11, 3 AM $ 0.0000607
-0.84%
$ 27,332 $ 30,302
Apr 11, 2 AM $ 0.0000613
+0.09%
$ 27,563 $ 29,952
Apr 11, 1 AM $ 0.0000612
+2.18%
$ 27,528 $ 29,582
Apr 11, 12 AM $ 0.0000599
+0.29%
$ 26,941 $ 28,768
Apr 10, 11 PM $ 0.0000597
-0.25%
$ 26,864 $ 28,843
Apr 10, 10 PM $ 0.0000598
-0.64%
$ 26,932 $ 28,940
Apr 10, 9 PM $ 0.0000602
-1.24%
$ 27,104 $ 33,078
Apr 10, 8 PM $ 0.0000608
+0.18%
$ 27,378 $ 33,372
Apr 10, 7 PM $ 0.0000604
-1.92%
$ 27,201 $ 33,838
Apr 10, 6 PM $ 0.0000618
+0.28%
$ 27,798 $ 33,658
Apr 10, 5 PM $ 0.0000617
+1.82%
$ 27,745 $ 32,846
Apr 10, 4 PM $ 0.0000606
+0.40%
$ 27,248 $ 32,862
Apr 10, 3 PM $ 0.0000603
-3.32%
$ 27,141 $ 33,061
Apr 10, 2 PM $ 0.0000624
-1.63%
$ 28,074 $ 32,670
Apr 10, 1 PM $ 0.0000634
+0.45%
$ 28,538 $ 32,677
Apr 10, 12 PM $ 0.0000625
-1.73%
$ 28,147 $ 32,258
Apr 10, 11 AM $ 0.0000637
+1.71%
$ 28,644 $ 32,959
Apr 10, 10 AM $ 0.0000626
-0.66%
$ 28,161 $ 33,131
Apr 10, 9 AM $ 0.000063
+0.79%
$ 28,348 $ 35,271
Apr 10, 8 AM $ 0.0000625
-1.17%
$ 28,126 $ 35,583
Apr 10, 7 AM $ 0.0000632
+0.14%
$ 28,460 $ 35,850
Apr 10, 6 AM $ 0.0000631
+0.38%
$ 28,409 $ 35,822
Apr 10, 5 AM $ 0.0000629
-2.46%
$ 28,301 $ 35,876
Apr 10, 4 AM $ 0.0000645
-1.04%
$ 29,015 $ 35,469
Apr 10, 3 AM $ 0.0000652
-0.18%
$ 29,320 $ 35,709
Apr 10, 2 AM $ 0.0000653
-1.68%
$ 29,374 $ 36,109
Apr 10, 1 AM $ 0.0000664
+2.47%
$ 29,874 $ 36,424
Apr 10, 12 AM $ 0.0000648
-3.65%
$ 29,167 $ 36,585
Apr 9, 11 PM $ 0.0000673
+0.85%
$ 30,271 $ 36,669
Apr 9, 10 PM $ 0.0000667
+2.06%
$ 30,017 $ 36,523
Apr 9, 9 PM $ 0.0000654
+6.63%
$ 29,410 $ 32,321
Apr 9, 8 PM $ 0.0000613
+2.00%
$ 27,582 $ 31,796