NeurochainAI Historical Data

NCN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0000755
-0.21%
$ 34,006 $ 22,138
Jan 10, 7 PM $ 0.0000757
+0.09%
$ 34,006 $ 22,265
Jan 10, 6 PM $ 0.0000756
-0.29%
$ 34,038 $ 21,881
Jan 10, 5 PM $ 0.0000759
-0.13%
$ 34,137 $ 21,019
Jan 10, 4 PM $ 0.000076
+1.12%
$ 34,182 $ 20,957
Jan 10, 3 PM $ 0.0000758
+0.11%
$ 34,110 $ 20,048
Jan 10, 2 PM $ 0.0000757
-0.04%
$ 34,083 $ 19,262
Jan 10, 1 PM $ 0.0000757
-0.13%
$ 34,087 $ 19,284
Jan 10, 12 PM $ 0.0000758
+0.29%
$ 34,132 $ 19,272
Jan 10, 11 AM $ 0.0000756
-0.17%
$ 34,033 $ 19,399
Jan 10, 10 AM $ 0.0000758
-0.12%
$ 34,060 $ 19,504
Jan 10, 9 AM $ 0.0000758
+0.21%
$ 34,132 $ 19,498
Jan 10, 8 AM $ 0.0000758
+0.07%
$ 34,110 $ 18,991
Jan 10, 7 AM $ 0.0000758
+0.32%
$ 34,101 $ 18,129
Jan 10, 6 AM $ 0.0000755
-0.09%
$ 33,930 $ 17,865
Jan 10, 5 AM $ 0.0000756
+0.19%
$ 34,024 $ 17,671
Jan 10, 4 AM $ 0.0000758
+0.54%
$ 34,092 $ 17,351
Jan 10, 3 AM $ 0.0000753
+0.35%
$ 33,907 $ 17,200
Jan 10, 2 AM $ 0.0000751
+0.01%
$ 33,790 $ 16,917
Jan 10, 1 AM $ 0.0000751
+0.33%
$ 33,790 $ 16,822
Jan 10, 12 AM $ 0.0000748
+1.11%
$ 33,678 $ 16,555
Jan 9, 11 PM $ 0.0000734
-2.65%
$ 33,052 $ 16,725
Jan 9, 10 PM $ 0.0000755
-0.08%
$ 33,961 $ 17,152
Jan 9, 9 PM $ 0.0000755
-0.21%
$ 33,988 $ 18,680
Jan 9, 8 PM $ 0.0000757
-0.12%
$ 34,083 $ 19,460
Jan 9, 7 PM $ 0.0000757
+0.01%
$ 34,047 $ 19,681
Jan 9, 6 PM $ 0.0000759
-0.55%
$ 34,173 $ 20,405
Jan 9, 5 PM $ 0.0000764
+0.85%
$ 34,362 $ 21,111
Jan 9, 4 PM $ 0.0000757
-0.08%
$ 34,083 $ 20,690
Jan 9, 3 PM $ 0.0000758
-2.19%
$ 34,056 $ 20,817
Jan 9, 2 PM $ 0.0000775
+0.01%
$ 34,866 $ 20,717
Jan 9, 1 PM $ 0.0000775
+0.00%
$ 34,870 $ 20,845
Jan 9, 12 PM $ 0.0000775
-0.01%
$ 34,861 $ 20,965
Jan 9, 11 AM $ 0.0000775
+1.60%
$ 34,866 $ 20,924
Jan 9, 10 AM $ 0.0000769
-2.27%
$ 34,609 $ 20,646
Jan 9, 9 AM $ 0.0000787
+0.04%
$ 35,415 $ 20,451
Jan 9, 8 AM $ 0.0000783
-5.14%
$ 35,248 $ 20,251
Jan 9, 7 AM $ 0.0000826
+0.00%
$ 37,156 $ 20,250
Jan 9, 6 AM $ 0.0000826
+0.00%
$ 37,156 $ 20,316
Jan 9, 5 AM $ 0.0000826
-0.84%
$ 37,156 $ 20,982
Jan 9, 4 AM $ 0.0000833
+0.22%
$ 37,471 $ 21,144
Jan 9, 3 AM $ 0.0000831
+0.00%
$ 37,390 $ 21,221
Jan 9, 2 AM $ 0.0000831
+0.01%
$ 37,390 $ 21,380
Jan 9, 1 AM $ 0.0000831
+0.00%
$ 37,390 $ 22,647
Jan 9, 12 AM $ 0.0000831
-0.24%
$ 37,390 $ 23,265
Jan 8, 11 PM $ 0.0000833
-0.04%
$ 37,494 $ 23,153
Jan 8, 10 PM $ 0.0000833
+0.08%
$ 37,494 $ 22,647
Jan 8, 9 PM $ 0.0000833
+0.18%
$ 37,467 $ 21,113
Jan 8, 8 PM $ 0.0000831
-0.10%
$ 37,399 $ 20,157
Jan 8, 7 PM $ 0.0000831
-0.07%
$ 37,399 $ 19,916