NeurochainAI Historical Data

NCN Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.0000684
+0.01%
$30,798 $2,759
Jun 1, 6 PM $0.0000684
+0.65%
$30,794 $2,765
Jun 1, 5 PM $0.000068
-0.40%
$30,595 $2,566
Jun 1, 4 PM $0.0000683
-4.08%
$30,717 $2,564
Jun 1, 3 PM $0.0000712
+0.00%
$32,024 $2,176
Jun 1, 2 PM $0.0000712
+0.01%
$32,023 $2,184
Jun 1, 1 PM $0.0000712
+0.00%
$32,020 $2,211
Jun 1, 12 PM $0.0000712
+0.00%
$32,020 $2,211
Jun 1, 11 AM $0.0000712
+0.04%
$32,020 $2,211
Jun 1, 10 AM $0.0000711
+0.53%
$32,007 $2,048
Jun 1, 9 AM $0.0000707
+0.60%
$31,836 $315
Jun 1, 8 AM $0.0000703
+0.13%
$31,648 $269
Jun 1, 7 AM $0.0000702
+0.01%
$31,605 $283
Jun 1, 6 AM $0.0000702
+0.00%
$31,603 $268
Jun 1, 5 AM $0.0000702
+0.00%
$31,603 $268
Jun 1, 4 AM $0.0000702
-0.01%
$31,603 $268
Jun 1, 3 AM $0.0000702
+0.00%
$31,607 $537
Jun 1, 2 AM $0.0000702
-0.14%
$31,607 $546
Jun 1, 1 AM $0.0000703
+0.00%
$31,653 $536
Jun 1, 12 AM $0.0000703
+0.01%
$31,654 $548
May 31, 11 PM $0.0000703
-0.69%
$31,650 $625
May 31, 10 PM $0.0000708
+0.74%
$31,870 $596
May 31, 9 PM $0.0000703
-0.02%
$31,636 $589
May 31, 8 PM $0.0000703
-0.02%
$31,641 $755
May 31, 7 PM $0.0000703
-0.11%
$31,646 $750
May 31, 6 PM $0.0000704
+0.00%
$31,682 $758
May 31, 5 PM $0.0000704
+0.03%
$31,684 $765
May 31, 4 PM $0.0000704
+0.03%
$31,675 $849
May 31, 3 PM $0.0000704
+0.04%
$31,665 $1,009
May 31, 2 PM $0.0000703
-0.20%
$31,652 $1,324
May 31, 1 PM $0.0000705
+0.00%
$31,716 $1,358
May 31, 12 PM $0.0000705
+0.00%
$31,716 $1,382
May 31, 11 AM $0.0000705
+0.08%
$31,715 $1,442
May 31, 10 AM $0.0000704
+0.00%
$31,689 $1,443
May 31, 9 AM $0.0000704
-0.13%
$31,688 $1,467
May 31, 8 AM $0.0000705
+0.04%
$31,730 $1,549
May 31, 7 AM $0.0000705
+0.14%
$31,717 $1,591
May 31, 6 AM $0.0000704
+0.00%
$31,671 $1,638
May 31, 5 AM $0.0000704
+0.00%
$31,671 $1,690
May 31, 4 AM $0.0000704
+4.00%
$31,671 $1,714
May 31, 3 AM $0.0000677
+0.22%
$30,452 $1,468
May 31, 2 AM $0.0000675
-0.01%
$30,386 $1,486
May 31, 1 AM $0.0000675
+0.16%
$30,388 $1,538
May 31, 12 AM $0.0000674
-0.82%
$30,340 $1,582
May 30, 11 PM $0.000068
-0.83%
$30,592 $1,548
May 30, 10 PM $0.0000686
+0.26%
$30,849 $1,838
May 30, 9 PM $0.0000684
+1.43%
$30,769 $1,842
May 30, 8 PM $0.0000674
+0.00%
$30,336 $1,680
May 30, 7 PM $0.0000674
-0.53%
$30,337 $1,719
May 30, 6 PM $0.0000678
+0.05%
$30,499 $1,697