NeurochainAI Historical Data

NCN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0000613
+2.00%
$ 27,582 $ 31,796
Apr 9, 7 PM $ 0.0000601
+0.08%
$ 27,041 $ 30,222
Apr 9, 6 PM $ 0.00006
+1.92%
$ 27,021 $ 30,288
Apr 9, 5 PM $ 0.0000589
-1.28%
$ 26,511 $ 30,362
Apr 9, 4 PM $ 0.0000597
+1.31%
$ 26,854 $ 30,293
Apr 9, 3 PM $ 0.0000589
+0.58%
$ 26,494 $ 30,008
Apr 9, 2 PM $ 0.0000585
-3.34%
$ 26,341 $ 29,692
Apr 9, 1 PM $ 0.0000606
-1.20%
$ 27,251 $ 29,505
Apr 9, 12 PM $ 0.0000614
-1.32%
$ 27,614 $ 29,559
Apr 9, 11 AM $ 0.0000627
+6.98%
$ 28,222 $ 29,345
Apr 9, 10 AM $ 0.0000587
+1.69%
$ 26,436 $ 29,284
Apr 9, 9 AM $ 0.0000578
+1.00%
$ 25,996 $ 27,119
Apr 9, 8 AM $ 0.0000572
-1.04%
$ 25,738 $ 26,968
Apr 9, 7 AM $ 0.0000578
+1.46%
$ 26,007 $ 26,696
Apr 9, 6 AM $ 0.000057
+2.47%
$ 25,633 $ 26,868
Apr 9, 5 AM $ 0.0000556
+1.29%
$ 25,014 $ 26,781
Apr 9, 4 AM $ 0.0000549
-0.60%
$ 24,696 $ 26,685
Apr 9, 3 AM $ 0.0000554
+0.54%
$ 24,916 $ 26,644
Apr 9, 2 AM $ 0.0000551
-1.46%
$ 24,784 $ 26,496
Apr 9, 1 AM $ 0.000056
+1.12%
$ 25,220 $ 26,749
Apr 9, 12 AM $ 0.0000554
+1.05%
$ 24,941 $ 26,798
Apr 8, 11 PM $ 0.0000549
+0.00%
$ 24,683 $ 26,691
Apr 8, 10 PM $ 0.0000549
+0.00%
$ 24,683 $ 27,927
Apr 8, 9 PM $ 0.0000548
+0.25%
$ 24,682 $ 28,741
Apr 8, 8 PM $ 0.0000547
-0.60%
$ 24,622 $ 29,429
Apr 8, 7 PM $ 0.000055
-0.23%
$ 24,769 $ 29,660
Apr 8, 6 PM $ 0.0000552
-0.06%
$ 24,827 $ 30,042
Apr 8, 5 PM $ 0.0000552
-0.52%
$ 24,841 $ 31,003
Apr 8, 4 PM $ 0.0000555
+0.37%
$ 24,972 $ 31,368
Apr 8, 3 PM $ 0.0000553
+1.88%
$ 24,881 $ 32,448
Apr 8, 2 PM $ 0.0000543
-1.39%
$ 24,423 $ 32,967
Apr 8, 1 PM $ 0.000055
-0.31%
$ 24,767 $ 32,854
Apr 8, 12 PM $ 0.0000552
+0.74%
$ 24,845 $ 33,236
Apr 8, 11 AM $ 0.0000547
+0.11%
$ 24,608 $ 33,134
Apr 8, 10 AM $ 0.0000544
+0.09%
$ 24,482 $ 33,531
Apr 8, 9 AM $ 0.0000543
-0.37%
$ 24,438 $ 34,713
Apr 8, 8 AM $ 0.0000545
-0.03%
$ 24,515 $ 35,211
Apr 8, 7 AM $ 0.0000545
+0.99%
$ 24,522 $ 34,488
Apr 8, 6 AM $ 0.000054
+0.55%
$ 24,281 $ 33,677
Apr 8, 5 AM $ 0.0000537
+0.40%
$ 24,148 $ 33,065
Apr 8, 4 AM $ 0.0000535
+2.41%
$ 24,053 $ 32,257
Apr 8, 3 AM $ 0.0000522
-0.50%
$ 23,486 $ 31,405
Apr 8, 2 AM $ 0.0000525
+1.18%
$ 23,604 $ 30,694
Apr 8, 1 AM $ 0.0000518
+0.76%
$ 23,329 $ 29,542
Apr 8, 12 AM $ 0.0000514
-0.75%
$ 23,152 $ 29,708
Apr 7, 11 PM $ 0.0000518
-1.19%
$ 23,327 $ 29,502
Apr 7, 10 PM $ 0.0000525
-2.05%
$ 23,608 $ 28,766
Apr 7, 9 PM $ 0.0000536
+0.53%
$ 24,102 $ 28,543
Apr 7, 8 PM $ 0.0000533
-1.14%
$ 23,974 $ 27,795
Apr 7, 7 PM $ 0.0000539
-1.53%
$ 24,252 $ 27,035