NeurochainAI Historical Data

NCN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000539
-1.53%
$ 24,252 $ 27,035
Apr 7, 6 PM $ 0.0000548
-0.51%
$ 24,645 $ 26,037
Apr 7, 5 PM $ 0.000055
+0.41%
$ 24,772 $ 24,338
Apr 7, 4 PM $ 0.0000548
+5.32%
$ 24,672 $ 23,167
Apr 7, 3 PM $ 0.0000521
-1.97%
$ 23,425 $ 21,750
Apr 7, 2 PM $ 0.000053
+1.08%
$ 23,829 $ 20,698
Apr 7, 1 PM $ 0.0000524
-0.13%
$ 23,575 $ 20,183
Apr 7, 12 PM $ 0.0000525
+0.89%
$ 23,605 $ 19,000
Apr 7, 11 AM $ 0.000052
+0.39%
$ 23,396 $ 17,851
Apr 7, 10 AM $ 0.0000518
+1.48%
$ 23,306 $ 16,429
Apr 7, 9 AM $ 0.000051
-3.50%
$ 22,966 $ 14,528
Apr 7, 8 AM $ 0.0000529
-2.31%
$ 23,799 $ 12,941
Apr 7, 7 AM $ 0.0000541
-0.61%
$ 24,361 $ 12,871
Apr 7, 6 AM $ 0.0000545
+0.48%
$ 24,511 $ 12,838
Apr 7, 5 AM $ 0.0000542
+0.00%
$ 24,394 $ 13,416
Apr 7, 4 AM $ 0.0000542
-0.21%
$ 24,394 $ 14,379
Apr 7, 3 AM $ 0.0000543
-0.35%
$ 24,446 $ 15,460
Apr 7, 2 AM $ 0.0000544
+0.80%
$ 24,485 $ 16,470
Apr 7, 1 AM $ 0.000054
-1.51%
$ 24,292 $ 18,848
Apr 7, 12 AM $ 0.0000548
+2.22%
$ 24,664 $ 19,375
Apr 6, 11 PM $ 0.0000536
+2.01%
$ 24,128 $ 21,131
Apr 6, 10 PM $ 0.0000526
-3.67%
$ 23,653 $ 20,762
Apr 6, 9 PM $ 0.0000546
-0.42%
$ 24,554 $ 20,826
Apr 6, 8 PM $ 0.0000548
-0.26%
$ 24,658 $ 24,687
Apr 6, 7 PM $ 0.0000549
-0.21%
$ 24,723 $ 26,483
Apr 6, 6 PM $ 0.0000551
+0.00%
$ 24,776 $ 37,639
Apr 6, 5 PM $ 0.0000551
-0.34%
$ 24,776 $ 49,509
Apr 6, 4 PM $ 0.0000552
-1.01%
$ 24,860 $ 51,517
Apr 6, 3 PM $ 0.0000558
+0.34%
$ 25,115 $ 53,399
Apr 6, 2 PM $ 0.0000556
+0.06%
$ 25,030 $ 56,414
Apr 6, 1 PM $ 0.0000556
-0.39%
$ 25,015 $ 57,816
Apr 6, 12 PM $ 0.0000558
+0.36%
$ 25,114 $ 59,754
Apr 6, 11 AM $ 0.0000556
-0.04%
$ 25,024 $ 62,160
Apr 6, 10 AM $ 0.0000556
-0.01%
$ 25,034 $ 64,143
Apr 6, 9 AM $ 0.0000556
+0.00%
$ 25,037 $ 66,831
Apr 6, 8 AM $ 0.0000556
-0.14%
$ 25,038 $ 68,842
Apr 6, 7 AM $ 0.0000557
-0.05%
$ 25,073 $ 72,012
Apr 6, 6 AM $ 0.0000557
-0.54%
$ 25,085 $ 73,686
Apr 6, 5 AM $ 0.000056
+0.39%
$ 25,222 $ 75,107
Apr 6, 4 AM $ 0.0000558
-0.26%
$ 25,125 $ 76,811
Apr 6, 3 AM $ 0.000056
-0.77%
$ 25,190 $ 77,995
Apr 6, 2 AM $ 0.0000564
-5.35%
$ 25,385 $ 79,817
Apr 6, 1 AM $ 0.0000596
-0.78%
$ 26,802 $ 79,579
Apr 6, 12 AM $ 0.00006
+1.64%
$ 27,013 $ 80,033
Apr 5, 11 PM $ 0.0000591
-0.09%
$ 26,576 $ 80,194
Apr 5, 10 PM $ 0.000059
+0.08%
$ 26,561 $ 81,014
Apr 5, 9 PM $ 0.000059
+1.00%
$ 26,569 $ 80,631
Apr 5, 8 PM $ 0.0000585
+2.07%
$ 26,337 $ 77,185
Apr 5, 7 PM $ 0.0000573
-4.38%
$ 25,802 $ 82,248
Apr 5, 6 PM $ 0.0000588
-1.08%
$ 26,440 $ 73,469