NeurochainAI Historical Data

NCN Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.0000678
+0.05%
$30,499 $1,697
May 30, 5 PM $0.0000677
-3.91%
$30,485 $1,687
May 30, 4 PM $0.0000706
+0.24%
$31,779 $1,474
May 30, 3 PM $0.0000705
+3.00%
$31,703 $1,491
May 30, 2 PM $0.0000684
+0.16%
$30,780 $2,194
May 30, 1 PM $0.0000683
-4.52%
$30,731 $2,375
May 30, 12 PM $0.0000715
+0.78%
$32,187 $2,401
May 30, 11 AM $0.000071
+0.34%
$31,938 $2,432
May 30, 10 AM $0.0000707
-0.01%
$31,831 $2,383
May 30, 9 AM $0.0000707
+0.76%
$31,833 $2,411
May 30, 8 AM $0.0000702
-5.91%
$31,594 $2,321
May 30, 7 AM $0.0000746
+0.03%
$33,579 $2,303
May 30, 6 AM $0.0000746
+0.03%
$33,569 $2,263
May 30, 5 AM $0.0000746
+0.03%
$33,561 $2,207
May 30, 4 AM $0.0000746
+0.13%
$33,551 $2,192
May 30, 3 AM $0.0000745
+0.17%
$33,509 $2,264
May 30, 2 AM $0.0000743
+0.00%
$33,453 $2,472
May 30, 1 AM $0.0000743
+0.01%
$33,452 $2,475
May 30, 12 AM $0.0000743
-0.05%
$33,449 $2,475
May 29, 11 PM $0.0000744
+5.05%
$33,466 $2,464
May 29, 10 PM $0.0000708
+0.26%
$31,857 $2,237
May 29, 9 PM $0.0000706
-0.61%
$31,775 $2,291
May 29, 8 PM $0.000071
-4.70%
$31,970 $2,283
May 29, 7 PM $0.0000745
-0.16%
$33,546 $2,355
May 29, 6 PM $0.0000747
+0.01%
$33,600 $2,360
May 29, 5 PM $0.0000747
+0.01%
$33,598 $2,404
May 29, 4 PM $0.0000747
+0.20%
$33,597 $2,470
May 29, 3 PM $0.0000745
-1.74%
$33,521 $4,881
May 29, 2 PM $0.0000758
+0.66%
$34,114 $5,447
May 29, 1 PM $0.0000753
+0.00%
$33,890 $5,240
May 29, 12 PM $0.0000753
+0.07%
$33,890 $5,272
May 29, 11 AM $0.0000753
+0.09%
$33,867 $5,375
May 29, 10 AM $0.0000752
+0.02%
$33,835 $5,810
May 29, 9 AM $0.0000752
+0.01%
$33,828 $5,861
May 29, 8 AM $0.0000752
+3.23%
$33,825 $5,976
May 29, 7 AM $0.0000728
-0.74%
$32,765 $5,935
May 29, 6 AM $0.0000734
+0.00%
$33,011 $5,955
May 29, 5 AM $0.0000734
-0.78%
$33,011 $6,007
May 29, 4 AM $0.0000739
-0.95%
$33,270 $3,529
May 29, 3 AM $0.0000771
+3.12%
$34,699 $2,528
May 29, 2 AM $0.0000748
+0.19%
$33,651 $5,900
May 29, 1 AM $0.0000746
-1.28%
$33,586 $5,908
May 29, 12 AM $0.0000756
+0.00%
$34,022 $5,938
May 28, 11 PM $0.0000756
+0.46%
$34,020 $5,934
May 28, 10 PM $0.0000753
+2.09%
$33,865 $5,916
May 28, 9 PM $0.0000737
-0.09%
$33,171 $6,196
May 28, 8 PM $0.0000738
+1.69%
$33,202 $6,404
May 28, 7 PM $0.0000726
-0.95%
$32,651 $11,818
May 28, 6 PM $0.0000733
-0.72%
$32,964 $11,835
May 28, 5 PM $0.0000738
-1.10%
$33,202 $11,931