NeurochainAI Historical Data

NCN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0000995
-1.48%
$ 44,793 $ 16,345
Jan 6, 6 PM $ 0.000101
+0.44%
$ 45,468 $ 16,369
Jan 6, 5 PM $ 0.000101
-2.58%
$ 45,270 $ 16,254
Jan 6, 4 PM $ 0.000103
-0.22%
$ 46,467 $ 16,450
Jan 6, 3 PM $ 0.000103
-0.67%
$ 46,570 $ 16,640
Jan 6, 2 PM $ 0.000104
-0.57%
$ 46,885 $ 16,586
Jan 6, 1 PM $ 0.000105
-0.01%
$ 47,155 $ 16,432
Jan 6, 12 PM $ 0.000105
-0.67%
$ 47,160 $ 16,371
Jan 6, 11 AM $ 0.000106
-0.13%
$ 47,479 $ 16,257
Jan 6, 10 AM $ 0.000106
+0.57%
$ 47,542 $ 16,161
Jan 6, 9 AM $ 0.000105
-0.11%
$ 47,241 $ 16,186
Jan 6, 8 AM $ 0.000105
+0.37%
$ 47,313 $ 17,554
Jan 6, 7 AM $ 0.000105
-0.45%
$ 47,137 $ 18,256
Jan 6, 6 AM $ 0.000105
-0.15%
$ 47,434 $ 18,408
Jan 6, 5 AM $ 0.000105
-1.55%
$ 47,421 $ 18,519
Jan 6, 4 AM $ 0.000107
-0.98%
$ 48,168 $ 18,463
Jan 6, 3 AM $ 0.000108
-0.17%
$ 48,645 $ 18,730
Jan 6, 2 AM $ 0.000108
-0.35%
$ 48,645 $ 18,779
Jan 6, 1 AM $ 0.000108
-1.77%
$ 48,816 $ 18,624
Jan 6, 12 AM $ 0.00011
-1.74%
$ 49,693 $ 18,907
Jan 5, 11 PM $ 0.000112
-0.12%
$ 50,571 $ 18,883
Jan 5, 10 PM $ 0.000113
-0.26%
$ 50,629 $ 19,007
Jan 5, 9 PM $ 0.000113
-0.13%
$ 50,647 $ 19,946
Jan 5, 8 PM $ 0.000113
+0.55%
$ 50,706 $ 21,129
Jan 5, 7 PM $ 0.000112
-0.07%
$ 50,449 $ 21,687
Jan 5, 6 PM $ 0.000112
-1.25%
$ 50,485 $ 22,004
Jan 5, 5 PM $ 0.000114
+1.71%
$ 51,124 $ 21,969
Jan 5, 4 PM $ 0.000112
-0.52%
$ 50,265 $ 21,992
Jan 5, 3 PM $ 0.000112
+1.81%
$ 50,526 $ 21,900
Jan 5, 2 PM $ 0.00011
-0.55%
$ 49,626 $ 21,929
Jan 5, 1 PM $ 0.000111
-0.12%
$ 49,936 $ 22,031
Jan 5, 12 PM $ 0.000111
-0.59%
$ 49,959 $ 22,010
Jan 5, 11 AM $ 0.000112
+0.21%
$ 50,229 $ 22,571
Jan 5, 10 AM $ 0.000111
+0.24%
$ 50,256 $ 22,887
Jan 5, 9 AM $ 0.000111
+0.12%
$ 50,031 $ 23,307
Jan 5, 8 AM $ 0.000111
+0.46%
$ 49,972 $ 22,979
Jan 5, 7 AM $ 0.000111
-0.10%
$ 49,743 $ 22,617
Jan 5, 6 AM $ 0.000111
+1.04%
$ 49,810 $ 22,609
Jan 5, 5 AM $ 0.00011
-0.89%
$ 49,716 $ 22,811
Jan 5, 4 AM $ 0.000111
-0.90%
$ 50,161 $ 23,421
Jan 5, 3 AM $ 0.000112
+0.33%
$ 50,616 $ 23,654
Jan 5, 2 AM $ 0.000112
-0.81%
$ 50,445 $ 23,564
Jan 5, 1 AM $ 0.000113
+0.51%
$ 50,674 $ 23,422
Jan 5, 12 AM $ 0.000111
+0.14%
$ 49,923 $ 22,869
Jan 4, 11 PM $ 0.000111
-0.09%
$ 49,851 $ 22,515
Jan 4, 10 PM $ 0.00011
-0.34%
$ 49,603 $ 22,499
Jan 4, 9 PM $ 0.000111
-0.05%
$ 49,774 $ 22,495
Jan 4, 8 PM $ 0.000111
+0.31%
$ 49,792 $ 21,964
Jan 4, 7 PM $ 0.00011
-1.20%
$ 49,639 $ 21,367
Jan 4, 6 PM $ 0.000112
+0.03%
$ 50,139 $ 21,181