NeurochainAI Historical Data

NCN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000112
+0.03%
$ 50,139 $ 21,181
Jan 4, 5 PM $ 0.000112
+0.04%
$ 50,269 $ 21,303
Jan 4, 4 PM $ 0.000112
+0.65%
$ 50,251 $ 21,249
Jan 4, 3 PM $ 0.000111
-0.48%
$ 49,927 $ 21,333
Jan 4, 2 PM $ 0.000111
-0.77%
$ 50,166 $ 21,464
Jan 4, 1 PM $ 0.000112
-0.04%
$ 50,557 $ 21,282
Jan 4, 12 PM $ 0.000112
-0.57%
$ 50,580 $ 21,588
Jan 4, 11 AM $ 0.000113
+0.04%
$ 50,814 $ 22,003
Jan 4, 10 AM $ 0.000113
-0.36%
$ 50,796 $ 22,044
Jan 4, 9 AM $ 0.000113
+0.16%
$ 50,967 $ 22,067
Jan 4, 8 AM $ 0.000113
-0.49%
$ 50,895 $ 21,231
Jan 4, 7 AM $ 0.000114
+0.01%
$ 51,147 $ 20,939
Jan 4, 6 AM $ 0.000114
+0.06%
$ 51,241 $ 20,894
Jan 4, 5 AM $ 0.000114
-0.01%
$ -- $ 20,629
Jan 4, 4 AM $ 0.000114
+0.10%
$ -- $ 20,261
Jan 4, 3 AM $ 0.000114
+0.40%
$ -- $ 20,427
Jan 4, 2 AM $ 0.000114
+0.20%
$ -- $ 20,836
Jan 4, 1 AM $ 0.000113
-0.48%
$ 50,998 $ 20,868
Jan 4, 12 AM $ 0.000114
+0.30%
$ -- $ 21,363
Jan 3, 11 PM $ 0.000114
+0.00%
$ 51,093 $ 21,956
Jan 3, 10 PM $ 0.000114
+0.65%
$ 51,169 $ 22,064
Jan 3, 9 PM $ 0.000113
-0.07%
$ 50,899 $ 21,789
Jan 3, 8 PM $ 0.000113
-0.11%
$ 50,863 $ 21,884
Jan 3, 7 PM $ 0.000113
-0.10%
$ 51,030 $ 21,980
Jan 3, 6 PM $ 0.000114
+0.57%
$ 51,079 $ 21,940
Jan 3, 5 PM $ 0.000113
-0.08%
$ 50,791 $ 21,960
Jan 3, 4 PM $ 0.000113
+0.21%
$ 50,949 $ 22,035
Jan 3, 3 PM $ 0.000113
-0.08%
$ 50,764 $ 22,102
Jan 3, 2 PM $ 0.000113
-0.19%
$ 50,805 $ 22,131
Jan 3, 1 PM $ 0.000113
+0.32%
$ 50,760 $ 22,301
Jan 3, 12 PM $ 0.000112
-0.02%
$ 50,620 $ 21,951
Jan 3, 11 AM $ 0.000112
-0.05%
$ 50,557 $ 21,145
Jan 3, 10 AM $ 0.000112
+0.06%
$ 50,584 $ 20,917
Jan 3, 9 AM $ 0.000112
-0.54%
$ 50,553 $ 20,469
Jan 3, 8 AM $ 0.000113
+0.30%
$ 50,827 $ 20,435
Jan 3, 7 AM $ 0.000112
-0.73%
$ 50,575 $ 20,469
Jan 3, 6 AM $ 0.000113
-0.10%
$ 51,012 $ 21,026
Jan 3, 5 AM $ 0.000114
-0.27%
$ 51,106 $ 21,948
Jan 3, 4 AM $ 0.000114
+0.07%
$ 51,277 $ 22,445
Jan 3, 3 AM $ 0.000114
-0.07%
$ 51,169 $ 22,034
Jan 3, 2 AM $ 0.000114
+0.11%
$ 51,169 $ 21,856
Jan 3, 1 AM $ 0.000114
-0.16%
$ 51,111 $ 22,860
Jan 3, 12 AM $ 0.000114
-0.04%
$ 51,214 $ 23,092
Jan 2, 11 PM $ 0.000114
+0.43%
$ 51,376 $ 22,743
Jan 2, 10 PM $ 0.000114
+0.33%
$ 51,232 $ 22,629
Jan 2, 9 PM $ 0.000113
-0.30%
$ 50,949 $ 21,869
Jan 2, 8 PM $ 0.000114
-0.10%
$ 51,102 $ 21,653
Jan 2, 7 PM $ 0.000114
+0.19%
$ 51,151 $ 21,961
Jan 2, 6 PM $ 0.000113
-0.45%
$ 51,057 $ 22,276
Jan 2, 5 PM $ 0.000114
+0.08%
$ 51,286 $ 22,302