NeurochainAI Historical Data

NCN Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.0000738
-1.10%
$33,202 $11,931
May 28, 4 PM $0.0000746
-10.22%
$33,573 $12,836
May 28, 3 PM $0.0000831
+5.80%
$37,395 $4,630
May 28, 2 PM $0.0000785
-0.88%
$35,346 $9,381
May 28, 1 PM $0.0000792
+0.18%
$35,660 $9,350
May 28, 12 PM $0.0000791
-3.41%
$35,596 $9,272
May 28, 11 AM $0.0000819
+13.32%
$36,852 $9,161
May 28, 10 AM $0.0000723
-0.24%
$32,521 $8,794
May 28, 9 AM $0.0000724
-3.20%
$32,600 $8,797
May 28, 8 AM $0.0000748
+0.00%
$33,678 $8,682
May 28, 7 AM $0.0000748
+0.00%
$33,678 $8,809
May 28, 6 AM $0.0000748
+0.00%
$33,678 $8,853
May 28, 5 AM $0.0000748
+0.13%
$33,678 $8,842
May 28, 4 AM $0.0000747
-0.18%
$33,634 $9,013
May 28, 3 AM $0.0000749
-0.44%
$33,695 $8,977
May 28, 2 AM $0.0000752
+0.37%
$33,845 $8,990
May 28, 1 AM $0.0000749
-1.07%
$33,721 $8,936
May 28, 12 AM $0.0000758
-0.68%
$34,088 $9,128
May 27, 11 PM $0.0000763
+0.72%
$34,321 $9,104
May 27, 10 PM $0.0000757
+3.64%
$34,076 $9,064
May 27, 9 PM $0.0000731
-2.95%
$32,879 $8,738
May 27, 8 PM $0.0000753
-0.09%
$33,878 $8,521
May 27, 7 PM $0.0000753
-1.12%
$33,907 $3,002
May 27, 6 PM $0.0000762
-1.72%
$34,291 $3,121
May 27, 5 PM $0.0000775
+0.86%
$34,889 $3,253
May 27, 4 PM $0.0000769
+1.71%
$34,592 $2,836
May 27, 3 PM $0.0000756
+5.58%
$34,011 $6,977
May 27, 2 PM $0.0000716
+0.00%
$32,215 $10,521
May 27, 1 PM $0.0000716
+0.00%
$32,215 $10,593
May 27, 12 PM $0.0000716
-1.02%
$32,217 $10,791
May 27, 11 AM $0.0000723
-0.91%
$32,548 $10,935
May 27, 10 AM $0.000073
-1.27%
$32,847 $17,137
May 27, 9 AM $0.0000739
+0.00%
$33,271 $18,968
May 27, 8 AM $0.0000739
-0.58%
$33,271 $18,968
May 27, 7 AM $0.0000744
+0.15%
$33,464 $18,848
May 27, 6 AM $0.0000743
-0.42%
$33,415 $18,792
May 27, 5 AM $0.0000746
-1.71%
$33,556 $18,761
May 27, 4 AM $0.0000759
+0.34%
$34,140 $18,477
May 27, 3 AM $0.0000756
-1.85%
$34,025 $18,435
May 27, 2 AM $0.000077
-0.11%
$34,664 $18,375
May 27, 1 AM $0.0000771
-1.18%
$34,701 $18,367
May 27, 12 AM $0.000078
-0.01%
$35,116 $18,093
May 26, 11 PM $0.000078
+0.05%
$35,119 $18,149
May 26, 10 PM $0.000078
-0.66%
$35,100 $18,144
May 26, 9 PM $0.0000786
+0.42%
$35,378 $18,146
May 26, 8 PM $0.0000783
-0.91%
$35,230 $18,158
May 26, 7 PM $0.000079
-3.39%
$35,552 $18,151
May 26, 6 PM $0.0000818
-4.44%
$36,798 $18,009
May 26, 5 PM $0.0000856
+0.40%
$38,508 $17,869
May 26, 11 AM $0.000092
+14.69%
$41,400 $9,778