NeurochainAI Historical Data

NCN Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.000092
+14.69%
$41,400 $9,778
May 26, 10 AM $0.0000802
+9.89%
$36,097 $9,591
May 26, 9 AM $0.000073
+0.00%
$32,848 $8,931
May 26, 8 AM $0.000073
+0.27%
$32,848 $9,255
May 26, 7 AM $0.0000728
+0.56%
$32,760 $9,581
May 26, 6 AM $0.0000724
-0.48%
$32,577 $9,815
May 26, 5 AM $0.0000727
+0.00%
$32,735 $10,128
May 26, 4 AM $0.0000727
+0.00%
$32,735 $10,199
May 26, 3 AM $0.0000727
+0.00%
$32,735 $10,205
May 26, 2 AM $0.0000727
+0.00%
$32,735 $10,205
May 26, 1 AM $0.0000727
+0.00%
$32,735 $10,218
May 26, 12 AM $0.0000727
+0.34%
$32,735 $10,239
May 25, 11 PM $0.0000725
+0.00%
$32,623 $10,175
May 25, 10 PM $0.0000725
+0.29%
$32,623 $10,175
May 25, 9 PM $0.0000723
-0.18%
$32,528 $10,337
May 25, 8 PM $0.0000724
+0.00%
$32,588 $10,331
May 25, 7 PM $0.0000724
+0.00%
$32,588 $10,358
May 25, 6 PM $0.0000724
+0.07%
$32,588 $10,406
May 25, 5 PM $0.0000724
-1.14%
$32,566 $10,306
May 25, 4 PM $0.0000732
+0.63%
$32,941 $10,165
May 25, 3 PM $0.0000727
-1.71%
$32,733 $6,249
May 25, 2 PM $0.000074
+0.00%
$33,302 $6,067
May 25, 1 PM $0.000074
+0.00%
$33,303 $6,158
May 25, 12 PM $0.000074
-0.81%
$33,303 $6,926
May 25, 11 AM $0.0000746
+6.33%
$33,575 $6,876
May 25, 10 AM $0.0000702
+1.19%
$31,577 $3,789
May 25, 9 AM $0.0000693
-1.25%
$31,205 $2,717
May 25, 8 AM $0.0000705
+1.34%
$31,742 $2,689
May 25, 7 AM $0.0000696
-1.11%
$31,324 $2,637
May 25, 6 AM $0.0000704
-1.51%
$31,676 $2,570
May 25, 5 AM $0.0000715
-0.16%
$32,161 $3,016
May 25, 4 AM $0.0000716
+0.00%
$32,211 $2,945
May 25, 3 AM $0.0000716
+0.00%
$32,211 $2,939
May 25, 2 AM $0.0000716
+0.61%
$32,211 $2,939
May 25, 1 AM $0.0000711
+0.02%
$32,014 $2,926
May 25, 12 AM $0.0000711
+0.00%
$32,008 $2,905
May 24, 11 PM $0.0000711
+0.00%
$32,008 $2,905
May 24, 10 PM $0.0000711
+0.02%
$32,008 $2,905
May 24, 9 PM $0.0000711
+0.03%
$32,001 $2,739
May 24, 8 PM $0.0000711
+0.44%
$31,991 $2,739
May 24, 7 PM $0.0000708
+0.28%
$31,852 $2,760
May 24, 6 PM $0.0000706
+1.13%
$31,764 $2,782
May 24, 5 PM $0.0000698
+0.00%
$31,408 $2,963
May 24, 4 PM $0.0000698
+0.01%
$31,408 $3,031
May 24, 3 PM $0.0000698
+0.00%
$31,406 $4,016
May 24, 2 PM $0.0000698
-0.13%
$31,407 $4,345
May 24, 1 PM $0.0000699
-0.06%
$31,465 $4,338
May 24, 12 PM $0.00007
+0.00%
$31,484 $3,570
May 24, 11 AM $0.00007
+0.08%
$31,484 $3,609
May 24, 10 AM $0.0000699
+0.38%
$31,460 $3,592