NeurochainAI Historical Data

NCN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0000538
+2.54%
$ 24,226 $ 60,079
Apr 3, 4 PM $ 0.0000525
+5.15%
$ 23,625 $ 57,847
Apr 3, 3 PM $ 0.0000498
-3.50%
$ 22,420 $ 57,885
Apr 3, 2 PM $ 0.0000517
+2.93%
$ 23,272 $ 57,319
Apr 3, 1 PM $ 0.0000508
-2.84%
$ 22,853 $ 55,612
Apr 3, 12 PM $ 0.0000523
+0.77%
$ 23,521 $ 53,230
Apr 3, 11 AM $ 0.0000519
+0.09%
$ 23,341 $ 52,805
Apr 3, 10 AM $ 0.0000518
-3.23%
$ 23,320 $ 54,650
Apr 3, 9 AM $ 0.0000535
+0.52%
$ 24,097 $ 55,756
Apr 3, 8 AM $ 0.0000533
+1.34%
$ 23,970 $ 57,597
Apr 3, 7 AM $ 0.0000526
-0.57%
$ 23,654 $ 59,478
Apr 3, 6 AM $ 0.0000529
+0.92%
$ 23,790 $ 62,012
Apr 3, 5 AM $ 0.0000524
-0.77%
$ 23,573 $ 63,475
Apr 3, 4 AM $ 0.0000528
-2.24%
$ 23,757 $ 64,997
Apr 3, 3 AM $ 0.0000539
-1.83%
$ 24,241 $ 65,847
Apr 3, 2 AM $ 0.0000552
+3.89%
$ 24,821 $ 66,963
Apr 3, 1 AM $ 0.0000531
-0.42%
$ 23,892 $ 68,063
Apr 3, 12 AM $ 0.0000533
-9.82%
$ 23,992 $ 69,634
Apr 2, 11 PM $ 0.0000591
-6.28%
$ 26,606 $ 69,324
Apr 2, 10 PM $ 0.0000631
+0.03%
$ 28,387 $ 72,616
Apr 2, 9 PM $ 0.0000631
+0.97%
$ 28,379 $ 78,154
Apr 2, 8 PM $ 0.0000625
+0.03%
$ 28,105 $ 83,898
Apr 2, 7 PM $ 0.0000624
-1.43%
$ 28,096 $ 88,506
Apr 2, 6 PM $ 0.0000633
+3.66%
$ 28,504 $ 88,710
Apr 2, 5 PM $ 0.0000611
+0.54%
$ 27,498 $ 85,617
Apr 2, 4 PM $ 0.0000608
-0.02%
$ 27,350 $ 84,244
Apr 2, 3 PM $ 0.0000608
-5.25%
$ 27,356 $ 80,117
Apr 2, 2 PM $ 0.0000642
+3.49%
$ 28,870 $ 77,074
Apr 2, 1 PM $ 0.000062
-2.31%
$ 27,896 $ 74,133
Apr 2, 12 PM $ 0.0000635
-1.16%
$ 28,555 $ 70,898
Apr 2, 11 AM $ 0.0000641
-0.28%
$ 28,859 $ 70,079
Apr 2, 10 AM $ 0.0000643
+0.49%
$ 28,939 $ 67,353
Apr 2, 9 AM $ 0.000064
+1.09%
$ 28,797 $ 65,342
Apr 2, 8 AM $ 0.0000633
-0.18%
$ 28,487 $ 63,722
Apr 2, 7 AM $ 0.0000634
-1.24%
$ 28,538 $ 60,418
Apr 2, 6 AM $ 0.0000642
+0.27%
$ 28,897 $ 57,160
Apr 2, 5 AM $ 0.000064
+1.62%
$ 28,819 $ 55,235
Apr 2, 4 AM $ 0.000063
+0.42%
$ 28,360 $ 53,339
Apr 2, 3 AM $ 0.0000628
-3.49%
$ 28,242 $ 51,175
Apr 2, 2 AM $ 0.000065
-3.02%
$ 29,265 $ 49,058
Apr 2, 1 AM $ 0.0000671
+0.45%
$ 30,177 $ 46,621
Apr 2, 12 AM $ 0.0000666
-2.27%
$ 29,969 $ 43,962
Apr 1, 11 PM $ 0.0000682
+4.05%
$ 30,689 $ 42,469
Apr 1, 10 PM $ 0.0000663
-3.81%
$ 29,820 $ 37,789
Apr 1, 9 PM $ 0.0000689
+0.70%
$ 31,000 $ 32,513
Apr 1, 8 PM $ 0.0000684
+5.28%
$ 30,785 $ 27,737
Apr 1, 7 PM $ 0.0000651
+0.25%
$ 29,287 $ 22,961
Apr 1, 6 PM $ 0.0000646
+0.85%
$ 29,052 $ 24,052
Apr 1, 5 PM $ 0.000064
-0.11%
$ 28,808 $ 24,206
Apr 1, 4 PM $ 0.0000641
-2.67%
$ 28,840 $ 24,996