NeurochainAI Historical Data

NCN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000113
-0.45%
$ 51,057 $ 22,276
Jan 2, 5 PM $ 0.000114
+0.08%
$ 51,286 $ 22,302
Jan 2, 4 PM $ 0.000114
+1.07%
$ 51,223 $ 22,260
Jan 2, 3 PM $ 0.000113
+0.42%
$ 50,701 $ 22,169
Jan 2, 2 PM $ 0.000112
+0.80%
$ 50,490 $ 22,125
Jan 2, 1 PM $ 0.000111
+0.07%
$ 50,089 $ 22,434
Jan 2, 12 PM $ 0.000111
-0.08%
$ 50,044 $ 23,456
Jan 2, 11 AM $ 0.000111
+0.04%
$ 50,076 $ 23,870
Jan 2, 10 AM $ 0.000111
-0.39%
$ 50,053 $ 24,293
Jan 2, 9 AM $ 0.000112
+0.54%
$ 50,251 $ 24,306
Jan 2, 8 AM $ 0.000111
+0.50%
$ 49,981 $ 24,353
Jan 2, 7 AM $ 0.000111
-0.35%
$ 49,761 $ 24,233
Jan 2, 6 AM $ 0.000111
+0.23%
$ 49,936 $ 23,673
Jan 2, 5 AM $ 0.000111
+0.33%
$ 49,819 $ 22,896
Jan 2, 4 AM $ 0.00011
+0.09%
$ 49,657 $ 22,170
Jan 2, 3 AM $ 0.00011
+0.37%
$ 49,612 $ 22,043
Jan 2, 2 AM $ 0.00011
-0.15%
$ 49,423 $ 22,495
Jan 2, 1 AM $ 0.00011
-0.23%
$ 49,464 $ 22,666
Jan 2, 12 AM $ 0.00011
-0.10%
$ 49,563 $ 22,585
Jan 1, 11 PM $ 0.00011
+0.43%
$ 49,612 $ 22,325
Jan 1, 10 PM $ 0.00011
+0.22%
$ 49,401 $ 22,409
Jan 1, 9 PM $ 0.00011
-0.02%
$ 49,279 $ 22,321
Jan 1, 8 PM $ 0.00011
-0.18%
$ 49,288 $ 21,887
Jan 1, 7 PM $ 0.00011
+0.00%
$ 49,378 $ 22,333
Jan 1, 6 PM $ 0.00011
-0.30%
$ 49,311 $ 22,513
Jan 1, 5 PM $ 0.00011
+0.14%
$ 49,459 $ 22,456
Jan 1, 4 PM $ 0.00011
+0.15%
$ 49,392 $ 22,334
Jan 1, 3 PM $ 0.00011
-0.11%
$ 49,320 $ 22,285
Jan 1, 2 PM $ 0.00011
-0.03%
$ 49,374 $ 22,403
Jan 1, 1 PM $ 0.00011
+4.18%
$ 49,387 $ 21,969
Jan 1, 12 PM $ 0.000106
-3.86%
$ 47,682 $ 21,089
Jan 1, 11 AM $ 0.00011
-2.30%
$ 49,428 $ 20,574
Jan 1, 10 AM $ 0.000112
-0.41%
$ 50,247 $ 20,120
Jan 1, 9 AM $ 0.000112
+0.52%
$ 50,562 $ 20,474
Jan 1, 8 AM $ 0.000112
+0.06%
$ 50,323 $ 21,428
Jan 1, 7 AM $ 0.000112
+0.50%
$ 50,391 $ 21,989
Jan 1, 6 AM $ 0.000111
-0.21%
$ 50,143 $ 22,190
Jan 1, 5 AM $ 0.000112
+0.44%
$ 50,247 $ 22,140
Jan 1, 4 AM $ 0.000111
+0.15%
$ 50,103 $ 22,042
Jan 1, 3 AM $ 0.000111
-0.33%
$ 50,112 $ 22,055
Jan 1, 2 AM $ 0.000112
+0.04%
$ 50,292 $ 21,418
Jan 1, 1 AM $ 0.000112
+0.05%
$ 50,256 $ 20,426
Jan 1, 12 AM $ 0.000111
+0.47%
$ 50,134 $ 20,805
Dec 31, 11 PM $ 0.000111
+0.00%
$ 49,900 $ 21,982
Dec 31, 10 PM $ 0.000111
-0.80%
$ 49,909 $ 22,049
Dec 31, 9 PM $ 0.000112
+0.80%
$ 50,301 $ 22,093
Dec 31, 8 PM $ 0.000111
-0.12%
$ 49,900 $ 22,000
Dec 31, 7 PM $ 0.000111
+0.73%
$ 49,959 $ 21,617
Dec 31, 6 PM $ 0.00011
+0.00%
$ 49,594 $ 21,956
Dec 31, 5 PM $ 0.00011
-0.33%
$ 49,702 $ 22,874