NeurochainAI Historical Data

NCN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00011
-0.33%
$ 49,702 $ 22,874
Dec 31, 4 PM $ 0.00011
-0.56%
$ 49,639 $ 23,176
Dec 31, 3 PM $ 0.000111
-0.41%
$ 49,932 $ 23,298
Dec 31, 2 PM $ 0.000111
+0.50%
$ 50,139 $ 23,821
Dec 31, 1 PM $ 0.000111
-0.12%
$ 49,878 $ 24,079
Dec 31, 12 PM $ 0.000111
-0.03%
$ 49,936 $ 24,097
Dec 31, 11 AM $ 0.000111
+0.58%
$ 49,941 $ 24,059
Dec 31, 10 AM $ 0.000111
-0.37%
$ 49,765 $ 24,138
Dec 31, 9 AM $ 0.000111
+0.06%
$ 49,792 $ 23,861
Dec 31, 8 AM $ 0.000111
+0.00%
$ 49,797 $ 23,436
Dec 31, 7 AM $ 0.000111
+0.44%
$ 49,846 $ 22,988
Dec 31, 6 AM $ 0.00011
-0.20%
$ 49,545 $ 22,785
Dec 31, 5 AM $ 0.00011
-0.34%
$ 49,644 $ 22,752
Dec 31, 4 AM $ 0.00011
-0.22%
$ 49,707 $ 22,669
Dec 31, 3 AM $ 0.000111
-0.36%
$ 49,815 $ 22,616
Dec 31, 2 AM $ 0.000111
+0.29%
$ 49,995 $ 22,602
Dec 31, 1 AM $ 0.000111
+0.63%
$ 49,851 $ 22,350
Dec 31, 12 AM $ 0.00011
-0.05%
$ 49,540 $ 21,460
Dec 30, 11 PM $ 0.00011
-0.10%
$ 49,567 $ 20,286
Dec 30, 10 PM $ 0.00011
-0.27%
$ 49,549 $ 20,301
Dec 30, 9 PM $ 0.00011
+0.03%
$ 49,657 $ 20,992
Dec 30, 8 PM $ 0.00011
+0.07%
$ 49,639 $ 21,498
Dec 30, 7 PM $ 0.00011
-0.36%
$ 49,869 $ 21,402
Dec 30, 6 PM $ 0.000111
-0.22%
$ 49,824 $ 20,606
Dec 30, 5 PM $ 0.000111
+0.13%
$ 49,914 $ 20,130
Dec 30, 4 PM $ 0.000111
-0.14%
$ 49,860 $ 20,227
Dec 30, 3 PM $ 0.000111
+0.05%
$ 49,882 $ 20,844
Dec 30, 2 PM $ 0.000111
+3.19%
$ 49,918 $ 21,636
Dec 30, 1 PM $ 0.000107
-0.32%
$ 48,375 $ 21,801
Dec 30, 12 PM $ 0.000108
+0.93%
$ 48,532 $ 21,766
Dec 30, 11 AM $ 0.000107
-3.30%
$ 48,087 $ 21,844
Dec 30, 10 AM $ 0.000111
-0.01%
$ 49,729 $ 21,667
Dec 30, 9 AM $ 0.00011
-0.01%
$ 49,725 $ 21,374
Dec 30, 8 AM $ 0.00011
+0.80%
$ 49,765 $ 20,532
Dec 30, 7 AM $ 0.00011
+0.16%
$ 49,207 $ 20,839
Dec 30, 6 AM $ 0.000109
+0.42%
$ 49,252 $ 21,013
Dec 30, 5 AM $ 0.000109
-0.44%
$ 49,297 $ 21,218
Dec 30, 4 AM $ 0.000109
+0.10%
$ 49,261 $ 21,447
Dec 30, 3 AM $ 0.000109
+0.23%
$ 49,212 $ 21,466
Dec 30, 2 AM $ 0.000109
-0.08%
$ 49,099 $ 21,606
Dec 30, 1 AM $ 0.000109
+0.19%
$ 49,140 $ 21,881
Dec 30, 12 AM $ 0.000109
-0.48%
$ 49,023 $ 22,010
Dec 29, 11 PM $ 0.000109
+0.47%
$ 49,063 $ 22,093
Dec 29, 10 PM $ 0.000109
-0.16%
$ 49,045 $ 22,076
Dec 29, 9 PM $ 0.000109
+0.31%
$ 49,149 $ 21,496
Dec 29, 8 PM $ 0.000109
+0.15%
$ 49,027 $ 21,086
Dec 29, 7 PM $ 0.000109
+0.25%
$ 48,955 $ 20,787
Dec 29, 6 PM $ 0.000109
-0.46%
$ 48,892 $ 21,875
Dec 29, 5 PM $ 0.000109
+0.52%
$ 49,113 $ 22,200
Dec 29, 4 PM $ 0.000109
-0.46%
$ 48,861 $ 21,915