NeurochainAI Historical Data

NCN Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.00007
+0.08%
$31,484 $3,609
May 24, 10 AM $0.0000699
+0.38%
$31,460 $3,592
May 24, 9 AM $0.0000696
+0.85%
$31,340 $3,374
May 24, 8 AM $0.0000691
+1.12%
$31,091 $3,079
May 24, 7 AM $0.0000683
+1.37%
$30,747 $2,890
May 24, 6 AM $0.0000674
-1.17%
$30,332 $2,952
May 24, 5 AM $0.0000682
+0.00%
$30,692 $2,214
May 24, 4 AM $0.0000682
+0.00%
$30,692 $2,214
May 24, 3 AM $0.0000682
+0.00%
$30,692 $2,214
May 24, 2 AM $0.0000682
-0.01%
$30,693 $2,230
May 24, 1 AM $0.0000682
-0.11%
$30,682 $2,875
May 24, 12 AM $0.0000683
+0.00%
$30,715 $3,831
May 23, 11 PM $0.0000683
+0.00%
$30,716 $3,847
May 23, 10 PM $0.0000683
-0.31%
$30,716 $3,852
May 23, 9 PM $0.0000685
+0.49%
$30,812 $3,836
May 23, 8 PM $0.0000681
+0.13%
$30,662 $3,827
May 23, 7 PM $0.0000681
-0.11%
$30,624 $3,779
May 23, 6 PM $0.0000681
-0.41%
$30,658 $3,767
May 23, 5 PM $0.0000684
-0.14%
$30,784 $3,562
May 23, 4 PM $0.0000685
+0.57%
$30,826 $3,494
May 23, 3 PM $0.0000681
-0.87%
$30,651 $2,530
May 23, 2 PM $0.0000687
+0.00%
$30,919 $2,340
May 23, 1 PM $0.0000687
+0.00%
$30,920 $2,231
May 23, 12 PM $0.0000687
-0.64%
$30,919 $2,377
May 23, 11 AM $0.0000692
+0.00%
$31,119 $2,426
May 23, 10 AM $0.0000692
+0.00%
$31,119 $2,447
May 23, 9 AM $0.0000692
+0.01%
$31,119 $2,481
May 23, 8 AM $0.0000691
+2.09%
$31,117 $3,378
May 23, 7 AM $0.0000677
-0.23%
$30,479 $3,328
May 23, 6 AM $0.0000679
-0.76%
$30,550 $3,144
May 23, 5 AM $0.0000684
+0.00%
$30,785 $4,410
May 23, 4 AM $0.0000684
+0.00%
$30,785 $4,431
May 23, 3 AM $0.0000684
-0.31%
$30,785 $4,455
May 23, 2 AM $0.0000686
-0.16%
$30,881 $4,483
May 23, 1 AM $0.0000687
-0.19%
$30,929 $3,959
May 23, 12 AM $0.0000689
+0.09%
$30,987 $2,995
May 22, 11 PM $0.0000688
+0.06%
$30,958 $2,991
May 22, 10 PM $0.0000688
+0.00%
$30,941 $2,990
May 22, 9 PM $0.0000688
+0.08%
$30,941 $2,990
May 22, 8 PM $0.0000687
+0.00%
$30,915 $2,986
May 22, 7 PM $0.0000687
-0.50%
$30,915 $2,986
May 22, 6 PM $0.000069
-0.01%
$31,070 $2,979
May 22, 5 PM $0.0000691
+0.00%
$31,073 $3,016
May 22, 4 PM $0.0000691
-0.23%
$31,073 $3,067
May 22, 3 PM $0.0000692
-1.10%
$31,145 $3,108
May 22, 2 PM $0.00007
+0.00%
$31,491 $2,995
May 22, 1 PM $0.00007
-0.51%
$31,492 $3,107
May 22, 12 PM $0.0000703
-0.10%
$31,653 $3,002
May 22, 11 AM $0.0000704
+0.09%
$31,685 $2,983
May 22, 10 AM $0.0000698
+0.00%
$31,415 $2,962