NeurochainAI Historical Data

NCN Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.0000698
+0.64%
$31,414 $2,928
May 22, 8 AM $0.0000694
+0.71%
$31,213 $2,078
May 22, 7 AM $0.0000689
-0.12%
$30,993 $2,047
May 22, 6 AM $0.000069
+4.29%
$31,029 $1,991
May 22, 5 AM $0.0000661
+0.01%
$29,754 $865
May 22, 4 AM $0.0000661
-0.01%
$29,750 $848
May 22, 3 AM $0.0000661
+0.01%
$29,753 $846
May 22, 2 AM $0.0000661
+0.00%
$29,751 $1,041
May 22, 1 AM $0.0000661
-0.85%
$29,752 $989
May 22, 12 AM $0.0000667
+0.00%
$30,006 $927
May 21, 11 PM $0.0000667
-0.01%
$30,006 $923
May 21, 10 PM $0.0000667
+0.00%
$30,009 $919
May 21, 9 PM $0.0000667
+0.01%
$30,009 $919
May 21, 8 PM $0.0000667
+0.01%
$30,008 $1,121
May 21, 7 PM $0.0000667
+0.56%
$30,005 $1,142
May 21, 6 PM $0.0000663
-0.32%
$29,838 $1,142
May 21, 5 PM $0.0000665
-0.09%
$29,932 $1,104
May 21, 4 PM $0.0000666
-0.77%
$29,958 $1,066
May 21, 3 PM $0.0000671
+0.00%
$30,190 $1,017
May 21, 2 PM $0.0000671
+0.14%
$30,191 $1,105
May 21, 1 PM $0.000067
+0.11%
$30,150 $993
May 21, 12 PM $0.0000669
+0.76%
$30,118 $952
May 21, 11 AM $0.0000664
+0.00%
$29,892 $934
May 21, 10 AM $0.0000664
+0.02%
$29,892 $943
May 21, 9 AM $0.0000664
-0.87%
$29,887 $1,017
May 21, 8 AM $0.000067
-0.14%
$30,149 $970
May 21, 7 AM $0.0000671
-0.01%
$30,190 $961
May 21, 6 AM $0.0000671
-3.71%
$30,194 $973
May 21, 5 AM $0.0000697
+0.00%
$31,358 $800
May 21, 4 AM $0.0000697
-0.06%
$31,358 $800
May 21, 3 AM $0.0000697
-2.39%
$31,376 $775
May 21, 2 AM $0.0000714
+0.00%
$32,144 $536
May 21, 1 AM $0.0000714
+0.00%
$32,144 $536
May 21, 12 AM $0.0000714
+0.25%
$32,144 $536
May 20, 11 PM $0.0000713
+0.00%
$32,065 $529
May 20, 10 PM $0.0000713
+0.02%
$32,065 $529
May 20, 9 PM $0.0000712
-0.79%
$32,057 $564
May 20, 8 PM $0.0000718
-0.43%
$32,317 $367
May 20, 7 PM $0.0000721
+0.05%
$32,458 $341
May 20, 6 PM $0.0000721
+0.00%
$32,441 $333
May 20, 5 PM $0.0000721
+0.00%
$32,441 $333
May 20, 4 PM $0.0000721
-0.07%
$32,442 $320
May 20, 3 PM $0.0000721
+0.14%
$32,463 $307
May 20, 2 PM $0.000072
+0.00%
$32,417 $219
May 20, 1 PM $0.000072
+0.02%
$32,417 $220
May 20, 12 PM $0.000072
+0.12%
$32,411 $282
May 20, 11 AM $0.0000719
-0.67%
$32,374 $231
May 20, 10 AM $0.0000726
-0.87%
$32,678 $222
May 20, 9 AM $0.0000733
+0.00%
$32,965 $148
May 20, 8 AM $0.0000733
+0.01%
$32,965 $148