NeurochainAI Historical Data

NCN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.000109
+0.52%
$ 49,113 $ 22,200
Dec 29, 4 PM $ 0.000109
-0.46%
$ 48,861 $ 21,915
Dec 29, 3 PM $ 0.000109
-0.06%
$ 49,086 $ 21,339
Dec 29, 2 PM $ 0.000109
+0.74%
$ 49,108 $ 20,063
Dec 29, 1 PM $ 0.000108
-0.13%
$ 48,820 $ 19,672
Dec 29, 12 PM $ 0.000109
-1.69%
$ 48,829 $ 19,810
Dec 29, 11 AM $ 0.00011
+0.01%
$ 49,725 $ 19,931
Dec 29, 10 AM $ 0.000111
+0.34%
$ 49,738 $ 20,111
Dec 29, 9 AM $ 0.00011
-0.30%
$ 49,671 $ 20,218
Dec 29, 8 AM $ 0.000111
-0.29%
$ 49,819 $ 20,548
Dec 29, 7 AM $ 0.000111
-0.91%
$ 49,963 $ 20,186
Dec 29, 6 AM $ 0.000112
+0.01%
$ 50,292 $ 20,043
Dec 29, 5 AM $ 0.000112
-0.04%
$ 50,404 $ 19,850
Dec 29, 4 AM $ 0.000112
-0.29%
$ 50,296 $ 19,839
Dec 29, 3 AM $ 0.000112
+1.34%
$ 50,332 $ 19,927
Dec 29, 2 AM $ 0.000111
+1.13%
$ 49,774 $ 19,925
Dec 29, 1 AM $ 0.000109
+0.31%
$ 49,216 $ 19,761
Dec 29, 12 AM $ 0.000109
+1.04%
$ 49,261 $ 20,139
Dec 28, 11 PM $ 0.000109
+0.68%
$ 48,852 $ 21,476
Dec 28, 10 PM $ 0.000108
+0.01%
$ 48,523 $ 22,163
Dec 28, 9 PM $ 0.000108
+0.19%
$ 48,523 $ 22,081
Dec 28, 8 PM $ 0.000108
+0.00%
$ 48,487 $ 21,956
Dec 28, 7 PM $ 0.000108
-0.28%
$ 48,487 $ 21,982
Dec 28, 6 PM $ 0.000108
-0.02%
$ 48,627 $ 20,904
Dec 28, 5 PM $ 0.000108
-0.20%
$ 48,568 $ 20,350
Dec 28, 4 PM $ 0.000108
-0.29%
$ 48,568 $ 20,317
Dec 28, 3 PM $ 0.000108
+0.10%
$ 48,708 $ 20,291
Dec 28, 2 PM $ 0.000108
+0.00%
$ 48,703 $ 21,190
Dec 28, 1 PM $ 0.000108
+0.07%
$ 48,636 $ 22,163
Dec 28, 12 PM $ 0.000108
-0.02%
$ 48,631 $ 22,704
Dec 28, 11 AM $ 0.000108
-0.10%
$ 48,640 $ 22,618
Dec 28, 10 AM $ 0.000108
+0.12%
$ 48,766 $ 22,589
Dec 28, 9 AM $ 0.000108
-0.02%
$ 48,708 $ 22,651
Dec 28, 8 AM $ 0.000108
+0.02%
$ 48,721 $ 22,585
Dec 28, 7 AM $ 0.000108
-0.07%
$ 48,690 $ 22,601
Dec 28, 6 AM $ 0.000108
+0.00%
$ 48,766 $ 22,655
Dec 28, 5 AM $ 0.000108
+0.05%
$ 48,766 $ 22,700
Dec 28, 4 AM $ 0.000108
+0.11%
$ 48,744 $ 22,585
Dec 28, 3 AM $ 0.000108
+0.08%
$ 48,730 $ 22,586
Dec 28, 2 AM $ 0.000108
+0.06%
$ 48,721 $ 22,577
Dec 28, 1 AM $ 0.000108
-0.11%
$ 48,708 $ 22,614
Dec 28, 12 AM $ 0.000108
+0.02%
$ 48,744 $ 22,287
Dec 27, 11 PM $ 0.000108
+0.11%
$ 48,789 $ 21,223
Dec 27, 10 PM $ 0.000108
+0.40%
$ 48,721 $ 20,331
Dec 27, 9 PM $ 0.000108
+0.37%
$ 48,528 $ 20,075
Dec 27, 8 PM $ 0.000107
+0.18%
$ 48,348 $ 20,459
Dec 27, 7 PM $ 0.000108
-0.23%
$ 48,402 $ 21,391
Dec 27, 6 PM $ 0.000108
+0.11%
$ 48,514 $ 21,410
Dec 27, 5 PM $ 0.000108
+0.13%
$ 48,460 $ 21,271
Dec 27, 4 PM $ 0.000108
+0.06%
$ 48,397 $ 21,484