NeurochainAI Historical Data

NCN Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.0000733
+0.01%
$32,965 $148
May 20, 7 AM $0.0000732
-0.34%
$32,961 $151
May 20, 6 AM $0.0000735
+0.00%
$33,074 $139
May 20, 5 AM $0.0000735
+0.00%
$33,074 $139
May 20, 4 AM $0.0000735
+0.01%
$33,074 $139
May 20, 3 AM $0.0000735
+0.00%
$33,071 $145
May 20, 2 AM $0.0000735
+0.00%
$33,071 $145
May 20, 1 AM $0.0000735
+0.00%
$33,071 $145
May 20, 12 AM $0.0000735
+0.12%
$33,071 $145
May 19, 11 PM $0.0000734
+0.00%
$33,032 $144
May 19, 10 PM $0.0000734
-0.01%
$33,032 $144
May 19, 9 PM $0.0000734
+0.00%
$33,037 $110
May 19, 8 PM $0.0000734
+0.00%
$33,037 $110
May 19, 7 PM $0.0000734
+0.12%
$33,037 $110
May 19, 6 PM $0.0000733
+0.00%
$32,996 $94
May 19, 5 PM $0.0000733
+0.00%
$32,996 $94
May 19, 4 PM $0.0000733
+0.00%
$32,996 $94
May 19, 3 PM $0.0000733
+0.03%
$32,996 $95
May 19, 2 PM $0.0000733
+0.28%
$32,985 $139
May 19, 1 PM $0.0000731
-1.53%
$32,895 $174
May 19, 12 PM $0.0000742
+0.00%
$33,406 $163
May 19, 11 AM $0.0000742
+0.00%
$33,407 $197
May 19, 10 AM $0.0000742
+0.00%
$33,408 $260
May 19, 9 AM $0.0000742
+0.00%
$33,409 $307
May 19, 8 AM $0.0000742
+0.01%
$33,409 $363
May 19, 7 AM $0.0000742
+0.01%
$33,405 $388
May 19, 6 AM $0.0000742
+0.00%
$33,402 $491
May 19, 5 AM $0.0000742
+0.00%
$33,402 $491
May 19, 4 AM $0.0000742
+0.00%
$33,402 $509
May 19, 3 AM $0.0000742
+0.00%
$33,402 $522
May 19, 2 AM $0.0000742
+0.00%
$33,402 $555
May 19, 1 AM $0.0000742
+0.00%
$33,402 $575
May 19, 12 AM $0.0000742
+0.00%
$33,403 $591
May 18, 11 PM $0.0000742
+0.00%
$33,403 $635
May 18, 10 PM $0.0000742
+0.00%
$33,403 $692
May 18, 9 PM $0.0000742
+0.01%
$33,403 $692
May 18, 8 PM $0.0000742
+0.00%
$33,400 $731
May 18, 7 PM $0.0000742
+0.04%
$33,399 $736
May 18, 6 PM $0.0000742
+0.06%
$33,386 $796
May 18, 5 PM $0.0000741
+0.01%
$33,367 $1,059
May 18, 4 PM $0.0000741
-0.01%
$33,365 $1,120
May 18, 3 PM $0.0000742
-4.21%
$33,369 $1,146
May 18, 2 PM $0.0000774
+0.04%
$34,834 $1,102
May 18, 1 PM $0.0000774
+0.07%
$34,821 $1,072
May 18, 12 PM $0.0000773
+0.04%
$34,796 $1,020
May 18, 11 AM $0.0000773
+0.55%
$34,781 $987
May 18, 10 AM $0.0000769
-0.27%
$34,591 $1,011
May 18, 9 AM $0.0000771
+0.12%
$34,683 $967
May 18, 8 AM $0.000077
+0.07%
$34,641 $915
May 18, 7 AM $0.0000769
+5.08%
$34,614 $890