NeurochainAI Historical Data

NCN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000108
+0.06%
$ 48,397 $ 21,484
Dec 27, 3 PM $ 0.000107
+0.04%
$ 48,352 $ 21,419
Dec 27, 2 PM $ 0.000107
-0.20%
$ 48,334 $ 20,507
Dec 27, 1 PM $ 0.000108
+0.02%
$ 48,429 $ 19,565
Dec 27, 12 PM $ 0.000108
+0.21%
$ 48,420 $ 19,183
Dec 27, 11 AM $ 0.000107
-0.20%
$ 48,316 $ 19,397
Dec 27, 10 AM $ 0.000108
-0.08%
$ 48,411 $ 19,466
Dec 27, 9 AM $ 0.000108
+0.11%
$ 48,451 $ 19,569
Dec 27, 8 AM $ 0.000108
+0.00%
$ 48,397 $ 19,564
Dec 27, 7 AM $ 0.000108
-0.03%
$ 48,397 $ 19,575
Dec 27, 6 AM $ 0.000107
-0.56%
$ 48,312 $ 19,595
Dec 27, 5 AM $ 0.000108
+0.47%
$ 48,586 $ 19,578
Dec 27, 4 AM $ 0.000108
-0.47%
$ 48,379 $ 19,959
Dec 27, 3 AM $ 0.000108
+0.12%
$ 48,609 $ 21,313
Dec 27, 2 AM $ 0.000108
-0.16%
$ 48,550 $ 22,410
Dec 27, 1 AM $ 0.000108
+0.23%
$ 48,627 $ 22,531
Dec 27, 12 AM $ 0.000108
-0.42%
$ 48,514 $ 22,396
Dec 26, 11 PM $ 0.000108
-0.34%
$ 48,721 $ 22,166
Dec 26, 10 PM $ 0.000109
+0.34%
$ 48,888 $ 22,327
Dec 26, 9 PM $ 0.000109
+0.43%
$ 48,856 $ 22,630
Dec 26, 8 PM $ 0.000108
+0.39%
$ 48,600 $ 22,384
Dec 26, 7 PM $ 0.000108
+0.27%
$ 48,465 $ 21,491
Dec 26, 6 PM $ 0.000107
+1.12%
$ 48,325 $ 21,464
Dec 26, 5 PM $ 0.000106
-0.99%
$ 47,790 $ 21,421
Dec 26, 4 PM $ 0.000107
-0.13%
$ 48,267 $ 21,037
Dec 26, 3 PM $ 0.000107
-0.37%
$ 48,109 $ 21,087
Dec 26, 2 PM $ 0.000108
-2.00%
$ 48,510 $ 21,996
Dec 26, 1 PM $ 0.00011
+2.61%
$ 49,500 $ 22,132
Dec 26, 12 PM $ 0.000107
+0.14%
$ 48,240 $ 22,171
Dec 26, 11 AM $ 0.000107
-0.12%
$ 48,172 $ 21,961
Dec 26, 10 AM $ 0.000107
+1.50%
$ 48,231 $ 21,969
Dec 26, 9 AM $ 0.000105
+0.29%
$ 47,475 $ 22,176
Dec 26, 8 AM $ 0.000105
-0.04%
$ 47,295 $ 22,271
Dec 26, 7 AM $ 0.000105
-0.57%
$ 47,205 $ 23,396
Dec 26, 6 AM $ 0.000105
+0.52%
$ 47,475 $ 23,655
Dec 26, 5 AM $ 0.000105
-0.05%
$ 47,227 $ 23,691
Dec 26, 4 AM $ 0.000105
-0.38%
$ 47,205 $ 23,573
Dec 26, 3 AM $ 0.000105
-0.09%
$ 47,385 $ 22,131
Dec 26, 2 AM $ 0.000105
+2.53%
$ 47,430 $ 21,080
Dec 26, 1 AM $ 0.000103
+0.04%
$ 46,278 $ 21,354
Dec 26, 12 AM $ 0.000103
+0.12%
$ 46,336 $ 21,373
Dec 25, 11 PM $ 0.000103
-0.40%
$ 46,282 $ 21,149
Dec 25, 10 PM $ 0.000103
-1.15%
$ 46,395 $ 21,073
Dec 25, 9 PM $ 0.000104
+0.15%
$ 46,962 $ 20,749
Dec 25, 8 PM $ 0.000104
+0.00%
$ 46,890 $ 20,489
Dec 25, 7 PM $ 0.000104
-0.83%
$ 46,863 $ 20,373
Dec 25, 6 PM $ 0.000105
+0.98%
$ 47,254 $ 20,214
Dec 25, 5 PM $ 0.000104
-0.11%
$ 46,795 $ 20,191
Dec 25, 4 PM $ 0.000104
+1.56%
$ 46,845 $ 20,248
Dec 25, 3 PM $ 0.000102
+1.18%
$ 46,125 $ 20,064