NeurochainAI Historical Data

NCN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.000104
+1.56%
$ 46,845 $ 20,248
Dec 25, 3 PM $ 0.000102
+1.18%
$ 46,125 $ 20,064
Dec 25, 2 PM $ 0.000101
+0.10%
$ 45,585 $ 18,983
Dec 25, 1 PM $ 0.000101
-0.69%
$ 45,540 $ 18,974
Dec 25, 12 PM $ 0.000102
+0.30%
$ 45,855 $ 19,534
Dec 25, 11 AM $ 0.000102
+2.63%
$ 45,720 $ 20,178
Dec 25, 10 AM $ 0.000099
-0.20%
$ 44,550 $ 20,143
Dec 25, 9 AM $ 0.0000992
-0.40%
$ 44,640 $ 20,584
Dec 25, 8 AM $ 0.0000996
+1.22%
$ 44,842 $ 20,412
Dec 25, 7 AM $ 0.0000984
+2.29%
$ 44,280 $ 19,950
Dec 25, 6 AM $ 0.0000962
-0.72%
$ 43,290 $ 20,341
Dec 25, 5 AM $ 0.0000969
+2.65%
$ 43,605 $ 20,240
Dec 25, 4 AM $ 0.0000942
-0.07%
$ 42,390 $ 19,963
Dec 25, 3 AM $ 0.0000943
+0.21%
$ 42,421 $ 19,880
Dec 25, 2 AM $ 0.0000941
+0.93%
$ 42,453 $ 19,886
Dec 25, 1 AM $ 0.0000932
+2.89%
$ 41,940 $ 19,503
Dec 25, 12 AM $ 0.0000906
+3.23%
$ 40,761 $ 19,596
Dec 24, 11 PM $ 0.0000877
+2.61%
$ 39,510 $ 19,634
Dec 24, 10 PM $ 0.0000855
+0.88%
$ 38,484 $ 19,655
Dec 24, 9 PM $ 0.0000848
+0.08%
$ 38,146 $ 19,846
Dec 24, 8 PM $ 0.0000847
+1.80%
$ 38,115 $ 20,239
Dec 24, 7 PM $ 0.0000832
+0.59%
$ 37,440 $ 20,538
Dec 24, 6 PM $ 0.0000827
+0.99%
$ 37,219 $ 20,669
Dec 24, 5 PM $ 0.0000819
+1.71%
$ 36,855 $ 20,796
Dec 24, 4 PM $ 0.0000805
-0.16%
$ 36,234 $ 21,008
Dec 24, 3 PM $ 0.0000806
+0.61%
$ 36,225 $ 21,280
Dec 24, 2 PM $ 0.0000802
-0.55%
$ 36,072 $ 21,527
Dec 24, 1 PM $ 0.0000806
+1.64%
$ 36,270 $ 21,579
Dec 24, 12 PM $ 0.0000793
+0.00%
$ 35,685 $ 20,791
Dec 24, 11 AM $ 0.0000793
-0.13%
$ 35,743 $ 20,049
Dec 24, 10 AM $ 0.0000794
-0.15%
$ 35,730 $ 20,810
Dec 24, 9 AM $ 0.0000795
+0.16%
$ 35,784 $ 21,200
Dec 24, 8 AM $ 0.0000794
+0.00%
$ 35,730 $ 21,188
Dec 24, 7 AM $ 0.0000794
-0.01%
$ 35,730 $ 20,551
Dec 24, 6 AM $ 0.0000794
+0.10%
$ 35,730 $ 19,859
Dec 24, 5 AM $ 0.0000793
-0.23%
$ 35,694 $ 19,983
Dec 24, 4 AM $ 0.0000794
-0.25%
$ 35,712 $ 20,181
Dec 24, 3 AM $ 0.0000794
+0.00%
$ 35,730 $ 20,361
Dec 24, 2 AM $ 0.0000794
-1.05%
$ 35,730 $ 20,395
Dec 24, 1 AM $ 0.0000802
-0.17%
$ 36,090 $ 20,441
Dec 24, 12 AM $ 0.0000803
+0.17%
$ 36,153 $ 20,434
Dec 23, 11 PM $ 0.0000803
+0.30%
$ 36,076 $ 20,663
Dec 23, 10 PM $ 0.0000801
-0.62%
$ 36,045 $ 20,630
Dec 23, 9 PM $ 0.0000806
+0.24%
$ 36,270 $ 21,348
Dec 23, 8 PM $ 0.0000804
+1.02%
$ 36,184 $ 21,253
Dec 23, 7 PM $ 0.0000796
-0.25%
$ 35,806 $ 21,121
Dec 23, 6 PM $ 0.0000798
+1.14%
$ 35,910 $ 20,902
Dec 23, 5 PM $ 0.0000789
-1.09%
$ 35,505 $ 20,755
Dec 23, 4 PM $ 0.0000798
+0.87%
$ 35,896 $ 20,582
Dec 23, 3 PM $ 0.0000791
+3.53%
$ 35,586 $ 20,613