NeurochainAI Historical Data

NCN Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.0000769
+5.08%
$34,614 $890
May 18, 6 AM $0.0000732
+0.00%
$32,942 $806
May 18, 5 AM $0.0000732
+0.02%
$32,942 $806
May 18, 4 AM $0.0000732
+0.25%
$32,937 $788
May 18, 3 AM $0.000073
+0.07%
$32,853 $1,009
May 18, 2 AM $0.000073
+0.02%
$32,829 $972
May 18, 1 AM $0.0000729
+0.00%
$32,821 $952
May 18, 12 AM $0.0000729
+0.02%
$32,822 $963
May 17, 11 PM $0.0000729
-1.00%
$32,815 $939
May 17, 10 PM $0.0000737
+0.00%
$33,147 $914
May 17, 9 PM $0.0000737
+0.61%
$33,147 $914
May 17, 8 PM $0.0000732
-0.05%
$32,947 $878
May 17, 7 PM $0.0000733
-4.91%
$32,963 $886
May 17, 6 PM $0.000077
+1.81%
$34,663 $299
May 17, 5 PM $0.0000757
-2.70%
$34,046 $572
May 17, 4 PM $0.0000778
-0.20%
$34,991 $547
May 17, 3 PM $0.0000779
+0.09%
$35,059 $563
May 17, 2 PM $0.0000778
+0.03%
$35,026 $630
May 17, 1 PM $0.0000778
+0.03%
$35,014 $720
May 17, 12 PM $0.0000778
+0.04%
$35,004 $753
May 17, 11 AM $0.0000778
+0.13%
$34,989 $805
May 17, 10 AM $0.0000777
+0.02%
$34,944 $766
May 17, 9 AM $0.0000776
+0.02%
$34,937 $813
May 17, 8 AM $0.0000776
-0.03%
$34,929 $857
May 17, 7 AM $0.0000776
-0.65%
$34,939 $894
May 17, 6 AM $0.0000782
+0.01%
$35,169 $941
May 17, 5 AM $0.0000781
+0.02%
$35,165 $1,466
May 17, 4 AM $0.0000781
-0.14%
$35,158 $1,502
May 17, 3 AM $0.0000782
+0.00%
$35,207 $1,329
May 17, 2 AM $0.0000782
+0.01%
$35,208 $1,365
May 17, 1 AM $0.0000782
-4.21%
$35,205 $1,414
May 17, 12 AM $0.0000817
-0.01%
$36,750 $1,399
May 16, 11 PM $0.0000817
+4.48%
$36,756 $1,416
May 16, 10 PM $0.0000782
+0.00%
$35,179 $1,404
May 16, 9 PM $0.0000782
+0.08%
$35,178 $1,440
May 16, 8 PM $0.0000781
+0.00%
$35,148 $1,463
May 16, 7 PM $0.0000781
+0.00%
$35,147 $1,494
May 16, 6 PM $0.0000781
-3.06%
$35,146 $1,537
May 16, 5 PM $0.0000806
+0.00%
$36,256 $1,558
May 16, 4 PM $0.0000806
-0.43%
$36,255 $1,542
May 16, 3 PM $0.0000809
+1.08%
$36,412 $1,536
May 16, 2 PM $0.0000801
-2.62%
$36,023 $1,478
May 16, 1 PM $0.0000822
+0.00%
$36,990 $1,278
May 16, 12 PM $0.0000822
-0.19%
$36,990 $1,262
May 16, 11 AM $0.0000824
+0.19%
$37,062 $1,210
May 16, 10 AM $0.0000822
+0.00%
$36,990 $1,180
May 16, 9 AM $0.0000822
+0.00%
$36,990 $1,132
May 16, 8 AM $0.0000822
+0.00%
$36,990 $1,134
May 16, 7 AM $0.0000822
+0.10%
$36,990 $1,130
May 16, 6 AM $0.0000821
+1.70%
$36,954 $1,092