NeurochainAI Historical Data

NCN Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.0000821
+1.70%
$36,954 $1,092
May 16, 5 AM $0.0000807
+10.78%
$36,337 $784
May 16, 4 AM $0.0000729
-1.02%
$32,801 $753
May 16, 3 AM $0.0000736
-3.14%
$33,138 $741
May 16, 2 AM $0.000076
+0.00%
$34,211 $785
May 16, 1 AM $0.000076
+0.00%
$34,211 $780
May 16, 12 AM $0.000076
+3.12%
$34,212 $1,107
May 15, 11 PM $0.0000737
+0.00%
$33,178 $1,112
May 15, 10 PM $0.0000737
+0.07%
$33,178 $1,113
May 15, 9 PM $0.0000737
+0.02%
$33,156 $1,112
May 15, 8 PM $0.0000737
-0.01%
$33,150 $1,308
May 15, 7 PM $0.0000737
-0.08%
$33,153 $1,276
May 15, 6 PM $0.0000737
+0.00%
$33,182 $1,361
May 15, 5 PM $0.0000737
-0.05%
$33,182 $1,365
May 15, 4 PM $0.0000738
-1.32%
$33,197 $1,509
May 15, 3 PM $0.0000748
+1.15%
$33,640 $1,689
May 15, 2 PM $0.0000739
+0.01%
$33,259 $2,100
May 15, 1 PM $0.0000739
-1.58%
$33,254 $2,256
May 15, 12 PM $0.0000751
-1.66%
$33,786 $2,288
May 15, 11 AM $0.0000763
+1.94%
$34,355 $2,315
May 15, 10 AM $0.0000749
-0.85%
$33,702 $2,358
May 15, 9 AM $0.0000755
-0.77%
$33,990 $2,845
May 15, 8 AM $0.0000761
+0.00%
$34,252 $2,782
May 15, 7 AM $0.0000761
-0.18%
$34,253 $2,981
May 15, 6 AM $0.0000763
+0.19%
$34,315 $3,007
May 15, 5 AM $0.0000761
-0.20%
$34,250 $3,008
May 15, 4 AM $0.0000763
+0.08%
$34,318 $3,547
May 15, 3 AM $0.0000762
+0.04%
$34,292 $3,710
May 15, 2 AM $0.0000762
-0.04%
$34,277 $3,680
May 15, 1 AM $0.0000762
+0.30%
$34,291 $3,658
May 15, 12 AM $0.000076
+0.00%
$34,190 $3,319
May 14, 11 PM $0.000076
+0.35%
$34,191 $3,273
May 14, 10 PM $0.0000757
-0.49%
$34,072 $3,256
May 14, 9 PM $0.0000761
-1.64%
$34,240 $3,225
May 14, 8 PM $0.0000774
+0.31%
$34,812 $3,011
May 14, 7 PM $0.0000771
-1.91%
$34,703 $2,995
May 14, 6 PM $0.0000787
+0.05%
$35,429 $2,870
May 14, 5 PM $0.0000787
+1.33%
$35,410 $3,002
May 14, 4 PM $0.0000777
-1.37%
$34,945 $2,848
May 14, 3 PM $0.0000787
+6.79%
$35,428 $1,721
May 14, 2 PM $0.0000737
+1.54%
$33,176 $2,395
May 14, 1 PM $0.0000726
+1.88%
$32,674 $2,280
May 14, 12 PM $0.0000713
-0.59%
$32,071 $2,719
May 14, 11 AM $0.0000717
-0.46%
$32,263 $2,841
May 14, 10 AM $0.000072
+1.29%
$32,413 $3,419
May 14, 9 AM $0.0000711
+0.00%
$32,000 $2,968
May 14, 8 AM $0.0000711
-4.47%
$32,002 $2,999
May 14, 7 AM $0.0000744
+1.24%
$33,498 $2,832
May 14, 6 AM $0.0000735
-2.36%
$33,088 $2,905
May 14, 5 AM $0.0000753
+3.30%
$33,888 $2,886