NeurochainAI Historical Data

NCN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0000791
+3.53%
$ 35,586 $ 20,613
Dec 23, 2 PM $ 0.0000764
-1.19%
$ 34,371 $ 20,396
Dec 23, 1 PM $ 0.0000772
-0.78%
$ 34,735 $ 20,095
Dec 23, 12 PM $ 0.0000778
+0.80%
$ 35,010 $ 20,015
Dec 23, 11 AM $ 0.0000772
-1.56%
$ 34,731 $ 20,229
Dec 23, 10 AM $ 0.0000784
-0.25%
$ 35,280 $ 19,455
Dec 23, 9 AM $ 0.0000786
+0.11%
$ 35,370 $ 18,310
Dec 23, 8 AM $ 0.0000786
-0.38%
$ 35,370 $ 18,339
Dec 23, 7 AM $ 0.0000789
+0.25%
$ 35,505 $ 18,292
Dec 23, 6 AM $ 0.0000787
-0.13%
$ 35,415 $ 18,078
Dec 23, 5 AM $ 0.0000788
-0.64%
$ 35,401 $ 18,130
Dec 23, 4 AM $ 0.0000793
+0.13%
$ 35,685 $ 18,049
Dec 23, 3 AM $ 0.0000792
-0.38%
$ 35,775 $ 18,166
Dec 23, 2 AM $ 0.0000795
-0.60%
$ 35,775 $ 18,880
Dec 23, 1 AM $ 0.00008
-0.03%
$ 35,991 $ 19,749
Dec 23, 12 AM $ 0.00008
+0.13%
$ 36,000 $ 19,723
Dec 22, 11 PM $ 0.00008
+1.21%
$ 35,955 $ 21,016
Dec 22, 10 PM $ 0.000079
-2.48%
$ 35,563 $ 22,103
Dec 22, 9 PM $ 0.000081
+0.67%
$ 36,468 $ 21,968
Dec 22, 8 PM $ 0.0000806
+0.00%
$ 36,265 $ 21,994
Dec 22, 7 PM $ 0.0000806
-0.38%
$ 36,265 $ 22,390
Dec 22, 6 PM $ 0.0000809
-0.17%
$ 36,405 $ 22,618
Dec 22, 5 PM $ 0.000081
-0.48%
$ 36,468 $ 22,628
Dec 22, 4 PM $ 0.0000814
+0.41%
$ 36,585 $ 22,434
Dec 22, 3 PM $ 0.0000815
-0.74%
$ 36,675 $ 22,149
Dec 22, 2 PM $ 0.0000821
-1.18%
$ 36,949 $ 22,302
Dec 22, 1 PM $ 0.0000831
+0.47%
$ 37,390 $ 62,005
Dec 22, 12 PM $ 0.0000827
+0.24%
$ 37,215 $ 65,775
Dec 22, 11 AM $ 0.0000825
+0.24%
$ 37,125 $ 65,629
Dec 22, 10 AM $ 0.0000823
+0.39%
$ 37,035 $ 65,838
Dec 22, 9 AM $ 0.000082
+0.04%
$ 36,889 $ 66,276
Dec 22, 8 AM $ 0.000082
-0.20%
$ 36,897 $ 66,637
Dec 22, 7 AM $ 0.0000822
+0.45%
$ 36,939 $ 64,640
Dec 22, 6 AM $ 0.0000818
-0.37%
$ 36,807 $ 61,222
Dec 22, 5 AM $ 0.0000821
-0.12%
$ 36,925 $ 61,147
Dec 22, 4 AM $ 0.0000822
+0.56%
$ 36,968 $ 61,339
Dec 22, 3 AM $ 0.0000816
+0.41%
$ 36,759 $ 62,127
Dec 22, 2 AM $ 0.0000813
-0.23%
$ 36,585 $ 62,378
Dec 22, 1 AM $ 0.0000815
-1.10%
$ 36,669 $ 59,213
Dec 22, 12 AM $ 0.0000822
+1.22%
$ 36,990 $ 57,374
Dec 21, 11 PM $ 0.0000812
+0.40%
$ 36,545 $ 55,263
Dec 21, 10 PM $ 0.0000809
+0.26%
$ 36,408 $ 55,063
Dec 21, 9 PM $ 0.0000807
-0.25%
$ 36,315 $ 55,445
Dec 21, 8 PM $ 0.0000809
-0.19%
$ 36,405 $ 56,553
Dec 21, 7 PM $ 0.0000811
+0.95%
$ 36,476 $ 55,547
Dec 21, 6 PM $ 0.0000803
-1.63%
$ 36,132 $ 55,189
Dec 21, 5 PM $ 0.0000816
-0.22%
$ 36,730 $ 58,043
Dec 21, 4 PM $ 0.0000818
-0.61%
$ 36,812 $ 61,442
Dec 21, 3 PM $ 0.0000823
+2.03%
$ 37,036 $ 60,040
Dec 21, 2 PM $ 0.0000807
-0.48%
$ 36,298 $ 60,746