NeurochainAI Historical Data

NCN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0000955
-14.98%
$42,903 $15,798
Jan 5, 2026 $0.000112
+1.44%
$50,571 $18,883
Jan 4, 2026 $0.000111
-2.43%
$49,851 $22,515
Jan 3, 2026 $0.000114
-0.07%
$51,093 $21,956
Jan 2, 2026 $0.000114
+3.56%
$51,376 $22,743
Jan 1, 2026 $0.00011
-0.58%
$49,612 $22,325
Dec 31, 2025 $0.000111
+0.68%
$49,900 $22,049
Dec 30, 2025 $0.00011
+0.59%
$49,567 $20,301
Dec 29, 2025 $0.000109
+0.60%
$49,063 $22,076
Dec 28, 2025 $0.000108
-0.43%
$48,852 $22,163
Dec 27, 2025 $0.000108
+0.00%
$48,789 $20,331
Dec 26, 2025 $0.000109
+5.63%
$48,721 $22,327
Dec 25, 2025 $0.000103
+17.49%
$46,282 $21,073
Dec 24, 2025 $0.0000855
+6.63%
$39,510 $19,655
Dec 23, 2025 $0.0000801
+0.25%
$36,076 $20,630
Dec 22, 2025 $0.000079
-2.69%
$35,955 $22,103
Dec 21, 2025 $0.0000809
+3.44%
$36,545 $55,063
Dec 20, 2025 $0.0000782
+10.29%
$35,198 $55,437
Dec 19, 2025 $0.0000701
+6.50%
$31,905 $50,139
Dec 18, 2025 $0.0000663
-0.80%
$29,611 $58,377
Dec 17, 2025 $0.0000667
-6.19%
$30,015 $41,142
Dec 16, 2025 $0.0000709
-1.53%
$31,995 $40,524
Dec 15, 2025 $0.0000715
-3.90%
$32,490 $38,545
Dec 14, 2025 $0.0000746
-3.37%
$33,525 $43,541
Dec 13, 2025 $0.0000771
-0.52%
$34,785 $34,199
Dec 12, 2025 $0.0000773
-5.62%
$34,875 $47,127
Dec 11, 2025 $0.0000819
-2.73%
$36,810 $36,215
Dec 10, 2025 $0.0000841
-3.56%
$37,845 $38,530
Dec 9, 2025 $0.0000874
+5.81%
$39,330 $42,442
Dec 8, 2025 $0.0000826
-10.51%
$37,170 $40,546
Dec 7, 2025 $0.0000923
-13.25%
$41,490 $42,276
Dec 6, 2025 $0.000106
-0.56%
$47,925 $40,883
Dec 5, 2025 $0.000107
-11.41%
$48,195 $32,064
Dec 4, 2025 $0.000121
-1.95%
$54,405 $36,924
Dec 3, 2025 $0.000123
+7.59%
$55,485 $41,542
Dec 2, 2025 $0.000115
+11.47%
$51,615 $39,799
Dec 1, 2025 $0.000103
-11.29%
$46,305 $33,234
Nov 30, 2025 $0.000117
-0.42%
$52,245 $43,759
Nov 29, 2025 $0.000118
-1.09%
$53,100 $39,792
Nov 28, 2025 $0.00012
-4.09%
$53,775 $31,354
Nov 27, 2025 $0.000125
-2.73%
$56,070 $34,442
Nov 26, 2025 $0.000128
+2.48%
$57,690 $41,737
Nov 25, 2025 $0.000125
+0.00%
$56,205 $46,429
Nov 24, 2025 $0.000125
+18.77%
$56,385 $27,498
Nov 23, 2025 $0.000107
-3.87%
$47,475 $35,066
Nov 22, 2025 $0.000105
-4.26%
$50,040 $28,482
Nov 21, 2025 $0.00011
-3.00%
$49,590 $35,370
Nov 20, 2025 $0.000116
-8.18%
$51,120 $40,929
Nov 19, 2025 $0.000126
-3.16%
$56,610 $42,162
Nov 18, 2025 $0.00013
+3.26%
$58,455 $37,919