NeurochainAI Historical Data

NCN Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0000687
-0.50%
$ 30,915 $ 2,986
May 22, 6 PM $ 0.000069
-0.01%
$ 31,070 $ 2,979
May 22, 5 PM $ 0.0000691
+0.00%
$ 31,073 $ 3,016
May 22, 4 PM $ 0.0000691
-0.23%
$ 31,073 $ 3,067
May 22, 3 PM $ 0.0000692
-1.10%
$ 31,145 $ 3,108
May 22, 2 PM $ 0.00007
+0.00%
$ 31,491 $ 2,995
May 22, 1 PM $ 0.00007
-0.51%
$ 31,492 $ 3,107
May 22, 12 PM $ 0.0000703
-0.10%
$ 31,653 $ 3,002
May 22, 11 AM $ 0.0000704
+0.09%
$ 31,685 $ 2,983
May 22, 10 AM $ 0.0000698
+0.00%
$ 31,415 $ 2,962
May 22, 9 AM $ 0.0000698
+0.64%
$ 31,414 $ 2,928
May 22, 8 AM $ 0.0000694
+0.71%
$ 31,213 $ 2,078
May 22, 7 AM $ 0.0000689
-0.12%
$ 30,993 $ 2,047
May 22, 6 AM $ 0.000069
+4.29%
$ 31,029 $ 1,991
May 22, 5 AM $ 0.0000661
+0.01%
$ 29,754 $ 865
May 22, 4 AM $ 0.0000661
-0.01%
$ 29,750 $ 848
May 22, 3 AM $ 0.0000661
+0.01%
$ 29,753 $ 846
May 22, 2 AM $ 0.0000661
+0.00%
$ 29,751 $ 1,041
May 22, 1 AM $ 0.0000661
-0.85%
$ 29,752 $ 989
May 22, 12 AM $ 0.0000667
+0.00%
$ 30,006 $ 927
May 21, 11 PM $ 0.0000667
-0.01%
$ 30,006 $ 923
May 21, 10 PM $ 0.0000667
+0.00%
$ 30,009 $ 919
May 21, 9 PM $ 0.0000667
+0.01%
$ 30,009 $ 919
May 21, 8 PM $ 0.0000667
+0.01%
$ 30,008 $ 1,121
May 21, 7 PM $ 0.0000667
+0.56%
$ 30,005 $ 1,142
May 21, 6 PM $ 0.0000663
-0.32%
$ 29,838 $ 1,142
May 21, 5 PM $ 0.0000665
-0.09%
$ 29,932 $ 1,104
May 21, 4 PM $ 0.0000666
-0.77%
$ 29,958 $ 1,066
May 21, 3 PM $ 0.0000671
+0.00%
$ 30,190 $ 1,017
May 21, 2 PM $ 0.0000671
+0.14%
$ 30,191 $ 1,105
May 21, 1 PM $ 0.000067
+0.11%
$ 30,150 $ 993
May 21, 12 PM $ 0.0000669
+0.76%
$ 30,118 $ 952
May 21, 11 AM $ 0.0000664
+0.00%
$ 29,892 $ 934
May 21, 10 AM $ 0.0000664
+0.02%
$ 29,892 $ 943
May 21, 9 AM $ 0.0000664
-0.87%
$ 29,887 $ 1,017
May 21, 8 AM $ 0.000067
-0.14%
$ 30,149 $ 970
May 21, 7 AM $ 0.0000671
-0.01%
$ 30,190 $ 961
May 21, 6 AM $ 0.0000671
-3.71%
$ 30,194 $ 973
May 21, 5 AM $ 0.0000697
+0.00%
$ 31,358 $ 800
May 21, 4 AM $ 0.0000697
-0.06%
$ 31,358 $ 800
May 21, 3 AM $ 0.0000697
-2.39%
$ 31,376 $ 775
May 21, 2 AM $ 0.0000714
+0.00%
$ 32,144 $ 536
May 21, 1 AM $ 0.0000714
+0.00%
$ 32,144 $ 536
May 21, 12 AM $ 0.0000714
+0.25%
$ 32,144 $ 536
May 20, 11 PM $ 0.0000713
+0.00%
$ 32,065 $ 529
May 20, 10 PM $ 0.0000713
+0.02%
$ 32,065 $ 529
May 20, 9 PM $ 0.0000712
-0.79%
$ 32,057 $ 564
May 20, 8 PM $ 0.0000718
-0.43%
$ 32,317 $ 367
May 20, 7 PM $ 0.0000721
+0.05%
$ 32,458 $ 341
May 20, 6 PM $ 0.0000721
+0.00%
$ 32,441 $ 333