NeurochainAI Historical Data

NCN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 9 AM $0.0000534
+0.00%
$24,048 $2,769
Sep 3, 8 AM $0.0000534
+0.00%
$24,048 $2,769
Sep 3, 7 AM $0.0000534
+0.00%
$24,048 $5,126
Sep 3, 6 AM $0.0000534
+0.00%
$24,048 $5,140
Sep 3, 5 AM $0.0000534
-4.02%
$24,048 $5,140
Sep 3, 4 AM $0.0000557
+0.00%
$25,056 $4,713
Sep 3, 3 AM $0.0000557
+0.00%
$25,056 $4,713
Sep 3, 2 AM $0.0000557
+4.17%
$25,056 $4,713
Sep 3, 1 AM $0.0000534
+0.00%
$24,053 $4,620
Sep 3, 12 AM $0.0000534
+0.00%
$24,053 $4,626
Sep 2, 11 PM $0.0000534
+0.00%
$24,053 $4,626
Sep 2, 10 PM $0.0000534
-15.88%
$24,053 $4,626
Sep 2, 9 PM $0.0000635
+19.57%
$28,593 $4,126
Sep 2, 8 PM $0.0000531
+1.24%
$23,913 $2,519
Sep 2, 7 PM $0.0000525
+0.00%
$23,621 $2,401
Sep 2, 6 PM $0.0000525
+0.00%
$23,621 $2,401
Sep 2, 5 PM $0.0000525
+0.00%
$23,621 $2,401
Sep 2, 4 PM $0.0000525
+0.00%
$23,621 $2,401
Sep 2, 3 PM $0.0000525
+0.00%
$23,621 $2,401
Sep 2, 2 PM $0.0000525
+0.00%
$23,621 $2,401
Sep 2, 1 PM $0.0000525
+0.00%
$23,621 $2,401
Sep 2, 12 PM $0.0000525
+0.00%
$23,621 $2,517
Sep 2, 11 AM $0.0000525
+0.00%
$23,621 $2,517
Sep 2, 10 AM $0.0000525
-0.51%
$23,621 $2,517
Sep 2, 9 AM $0.0000528
+0.00%
$23,742 $2,497
Sep 2, 8 AM $0.0000528
-0.38%
$23,742 $2,497
Sep 2, 7 AM $0.000053
+0.34%
$23,832 $139
Sep 2, 6 AM $0.0000528
+0.00%
$23,751 $125
Sep 2, 5 AM $0.0000528
+0.48%
$23,751 $127
Sep 2, 4 AM $0.0000525
+0.00%
$23,639 $123
Sep 2, 3 AM $0.0000525
+0.00%
$23,639 $123
Sep 2, 2 AM $0.0000525
+0.00%
$23,639 $123
Sep 2, 1 AM $0.0000525
+0.29%
$23,639 $132
Sep 2, 12 AM $0.0000524
+0.00%
$23,571 $146
Sep 1, 11 PM $0.0000524
+0.00%
$23,571 $146
Sep 1, 10 PM $0.0000524
+0.00%
$23,571 $146
Sep 1, 9 PM $0.0000524
+0.00%
$23,571 $146
Sep 1, 8 PM $0.0000524
+0.00%
$23,571 $146
Sep 1, 7 PM $0.0000524
+0.00%
$23,571 $146
Sep 1, 6 PM $0.0000524
+0.00%
$23,571 $146
Sep 1, 5 PM $0.0000524
+0.00%
$23,571 $146
Sep 1, 4 PM $0.0000524
+0.00%
$23,571 $146
Sep 1, 3 PM $0.0000524
+0.00%
$23,571 $146
Sep 1, 2 PM $0.0000524
+0.00%
$23,571 $146
Sep 1, 1 PM $0.0000524
-0.68%
$23,571 $186
Sep 1, 12 PM $0.0000527
+0.00%
$23,733 $70
Sep 1, 11 AM $0.0000527
+0.00%
$23,733 $92
Sep 1, 10 AM $0.0000527
+0.00%
$23,733 $92
Sep 1, 9 AM $0.0000527
+0.00%
$23,733 $92
Sep 1, 8 AM $0.0000527
+0.00%
$23,733 $92