NeurochainAI Historical Data

NCN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0000858
-0.08%
$ 38,628 $ 61
Jul 12, 1 PM $ 0.0000859
+0.00%
$ 38,660 $ 57
Jul 12, 12 PM $ 0.0000859
+0.00%
$ 38,660 $ 57
Jul 12, 11 AM $ 0.0000859
-0.54%
$ 38,660 $ 47
Jul 12, 10 AM $ 0.0000864
+0.00%
$ 38,871 $ 43
Jul 12, 9 AM $ 0.0000864
+0.00%
$ 38,871 $ 43
Jul 12, 8 AM $ 0.0000864
+0.00%
$ 38,871 $ 43
Jul 12, 7 AM $ 0.0000864
+0.00%
$ 38,871 $ 43
Jul 12, 6 AM $ 0.0000864
+2.04%
$ 38,871 $ 43
Jul 12, 5 AM $ 0.0000846
-0.34%
$ 38,093 $ 42
Jul 12, 4 AM $ 0.0000849
+0.00%
$ 38,223 $ 29
Jul 12, 3 AM $ 0.0000849
-2.51%
$ 38,223 $ 29
Jul 12, 2 AM $ 0.0000871
+0.00%
$ 39,209 $ 19
Jul 12, 1 AM $ 0.0000871
+0.00%
$ 39,209 $ 19
Jul 12, 12 AM $ 0.0000871
+0.00%
$ 39,209 $ 19
Jul 11, 11 PM $ 0.0000871
+0.00%
$ 39,209 $ 19
Jul 11, 10 PM $ 0.0000871
+0.00%
$ 39,209 $ 19
Jul 11, 9 PM $ 0.0000871
+0.00%
$ 39,209 $ 19
Jul 11, 8 PM $ 0.0000871
+0.00%
$ 39,209 $ 21
Jul 11, 7 PM $ 0.0000871
-0.21%
$ 39,209 $ 191
Jul 11, 6 PM $ 0.0000873
+0.00%
$ 39,290 $ 193
Jul 11, 5 PM $ 0.0000873
+0.00%
$ 39,290 $ 201
Jul 11, 4 PM $ 0.0000873
+0.22%
$ 39,290 $ 201
Jul 11, 3 PM $ 0.0000871
+0.00%
$ 39,204 $ 189
Jul 11, 2 PM $ 0.0000871
+0.00%
$ 39,204 $ 193
Jul 11, 1 PM $ 0.0000871
+0.00%
$ 39,204 $ 193
Jul 11, 12 PM $ 0.0000871
+0.00%
$ 39,204 $ 193
Jul 11, 11 AM $ 0.0000871
+0.00%
$ 39,204 $ 193
Jul 11, 10 AM $ 0.0000871
+0.00%
$ 39,204 $ 193
Jul 11, 9 AM $ 0.0000871
+0.00%
$ 39,204 $ 202
Jul 11, 8 AM $ 0.0000871
+0.00%
$ 39,204 $ 204
Jul 11, 7 AM $ 0.0000871
+0.00%
$ 39,204 $ 204
Jul 11, 6 AM $ 0.0000871
+0.00%
$ 39,204 $ 239
Jul 11, 5 AM $ 0.0000871
+0.00%
$ 39,204 $ 291
Jul 11, 4 AM $ 0.0000871
+0.00%
$ 39,204 $ 347
Jul 11, 3 AM $ 0.0000871
+0.00%
$ 39,204 $ 398
Jul 11, 2 AM $ 0.0000871
+0.00%
$ 39,204 $ 458
Jul 11, 1 AM $ 0.0000871
+0.00%
$ 39,204 $ 514
Jul 11, 12 AM $ 0.0000871
+0.00%
$ 39,204 $ 585
Jul 10, 11 PM $ 0.0000871
+0.00%
$ 39,204 $ 763
Jul 10, 10 PM $ 0.0000871
+0.00%
$ 39,204 $ 763
Jul 10, 9 PM $ 0.0000871
-0.60%
$ 39,204 $ 763
Jul 10, 8 PM $ 0.0000877
-3.46%
$ 39,443 $ 760
Jul 10, 7 PM $ 0.0000908
+0.00%
$ 40,856 $ 602
Jul 10, 6 PM $ 0.0000908
-0.22%
$ 40,856 $ 594
Jul 10, 5 PM $ 0.000091
+0.00%
$ 40,946 $ 630
Jul 10, 4 PM $ 0.000091
+0.00%
$ 40,946 $ 709
Jul 10, 3 PM $ 0.000091
-0.10%
$ 40,946 $ 995
Jul 10, 2 PM $ 0.0000911
+0.00%
$ 40,986 $ 999
Jul 10, 1 PM $ 0.0000911
+0.00%
$ 40,986 $ 1,008