NeurochainAI Historical Data

NCN Page 6
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0000776
+0.00%
$ 34,962 $ 24,995
11:57 PM $ 0.0000776
+0.00%
$ 34,962 $ 24,991
11:56 PM $ 0.0000776
+0.00%
$ 34,962 $ 24,992
11:55 PM $ 0.0000776
+0.00%
$ 34,962 $ 24,989
11:54 PM $ 0.0000776
+0.00%
$ 34,929 $ 24,989
11:53 PM $ 0.0000774
+0.00%
$ 34,929 $ 25,009
11:52 PM $ 0.0000773
+0.00%
$ 34,929 $ 25,008
11:51 PM $ 0.0000772
+0.00%
$ 34,929 $ 25,048
11:50 PM $ 0.0000772
+0.00%
$ 34,929 $ 25,068
11:49 PM $ 0.0000772
+0.00%
$ 34,721 $ 25,068
11:48 PM $ 0.0000771
+0.00%
$ 34,721 $ 25,079
11:47 PM $ 0.0000771
+0.00%
$ 34,721 $ 25,095
11:46 PM $ 0.000077
+0.00%
$ 34,721 $ 25,124
11:45 PM $ 0.000077
+0.00%
$ 34,721 $ 25,124
11:44 PM $ 0.000077
+0.00%
$ 34,630 $ 25,130
11:43 PM $ 0.000077
+0.00%
$ 34,630 $ 25,151
11:42 PM $ 0.0000769
+0.00%
$ 34,630 $ 25,166
11:41 PM $ 0.0000769
+0.00%
$ 34,630 $ 25,141
11:40 PM $ 0.0000767
+0.00%
$ 34,630 $ 25,141
11:39 PM $ 0.0000767
+0.00%
$ 34,517 $ 25,144
11:38 PM $ 0.0000767
+0.00%
$ 34,517 $ 25,177
11:37 PM $ 0.0000767
+0.00%
$ 34,517 $ 25,177
11:36 PM $ 0.0000767
+0.00%
$ 34,517 $ 25,173
11:35 PM $ 0.0000767
+0.06%
$ 34,517 $ 25,194
11:34 PM $ 0.0000767
+0.00%
$ 34,496 $ 25,190
11:33 PM $ 0.0000767
+0.07%
$ 34,496 $ 25,186
11:32 PM $ 0.0000766
+0.00%
$ 34,496 $ 25,186
11:31 PM $ 0.0000766
-0.42%
$ 34,496 $ 25,229
11:30 PM $ 0.0000769
+0.00%
$ 34,496 $ 25,251
11:29 PM $ 0.0000769
+0.00%
$ 34,619 $ 25,251
11:28 PM $ 0.0000769
+0.21%
$ 34,619 $ 25,238
11:27 PM $ 0.0000768
+0.01%
$ 34,619 $ 25,210
11:26 PM $ 0.0000768
-0.20%
$ 34,619 $ 25,188
11:25 PM $ 0.0000769
+0.00%
$ 34,619 $ 25,188
11:24 PM $ 0.0000769
+0.00%
$ 34,613 $ 25,188
11:23 PM $ 0.0000769
+0.00%
$ 34,613 $ 25,234
11:22 PM $ 0.0000769
+0.00%
$ 34,613 $ 25,278
11:21 PM $ 0.0000769
+0.00%
$ 34,613 $ 25,278
11:20 PM $ 0.0000769
+0.00%
$ 34,613 $ 25,278
11:19 PM $ 0.0000769
+0.00%
$ 34,612 $ 25,278
11:18 PM $ 0.0000769
+0.15%
$ 34,612 $ 25,313
11:17 PM $ 0.0000768
+0.44%
$ 34,612 $ 25,304
11:16 PM $ 0.0000765
-0.26%
$ 34,612 $ 25,304
11:15 PM $ 0.0000767
-0.13%
$ 34,612 $ 25,303
11:14 PM $ 0.0000768
+0.00%
$ 34,545 $ 25,321
11:13 PM $ 0.0000768
+0.12%
$ 34,545 $ 25,321
11:12 PM $ 0.0000767
+0.07%
$ 34,545 $ 25,327
11:11 PM $ 0.0000766
-0.18%
$ 34,545 $ 25,336
11:10 PM $ 0.0000768
+0.00%
$ 34,545 $ 25,330
11:09 PM $ 0.0000768
-0.14%
$ 34,548 $ 25,330