NeurochainAI Historical Data

NCN Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.0000753
+3.30%
$33,888 $2,886
May 14, 4 AM $0.0000729
+4.91%
$32,805 $2,319
May 14, 3 AM $0.0000695
-0.69%
$31,268 $2,239
May 14, 2 AM $0.00007
-0.34%
$31,485 $2,894
May 14, 1 AM $0.0000702
+0.01%
$31,591 $2,982
May 14, 12 AM $0.0000702
+0.01%
$31,589 $3,034
May 13, 11 PM $0.0000702
+0.00%
$31,585 $3,099
May 13, 10 PM $0.0000702
-0.02%
$31,585 $3,099
May 13, 9 PM $0.0000702
-0.15%
$31,592 $3,408
May 13, 8 PM $0.0000703
+0.14%
$31,638 $3,454
May 13, 7 PM $0.0000702
+0.00%
$31,595 $3,666
May 13, 6 PM $0.0000702
-1.67%
$31,596 $3,899
May 13, 5 PM $0.0000714
-0.11%
$32,134 $4,269
May 13, 4 PM $0.0000715
+0.00%
$32,170 $4,262
May 13, 3 PM $0.0000715
+3.67%
$32,170 $4,268
May 13, 2 PM $0.000069
-3.07%
$31,031 $4,181
May 13, 1 PM $0.0000711
+1.74%
$32,013 $4,367
May 13, 12 PM $0.0000699
-1.82%
$31,466 $4,219
May 13, 11 AM $0.0000712
-4.63%
$32,049 $4,131
May 13, 10 AM $0.0000747
-1.58%
$33,607 $3,592
May 13, 9 AM $0.0000759
+0.00%
$34,147 $3,609
May 13, 8 AM $0.0000759
+1.40%
$34,147 $4,003
May 13, 7 AM $0.0000748
-1.80%
$33,675 $3,944
May 13, 6 AM $0.0000762
-0.42%
$34,292 $3,848
May 13, 5 AM $0.0000765
+0.67%
$34,437 $4,167
May 13, 4 AM $0.000076
-1.24%
$34,210 $4,539
May 13, 3 AM $0.000077
+3.09%
$34,639 $4,613
May 13, 2 AM $0.0000747
-2.07%
$33,600 $3,965
May 13, 1 AM $0.0000762
-0.11%
$34,311 $3,911
May 13, 12 AM $0.0000762
-1.47%
$34,306 $3,911
May 12, 11 PM $0.0000774
+0.02%
$34,819 $3,919
May 12, 10 PM $0.0000774
-1.84%
$34,814 $4,306
May 12, 9 PM $0.0000788
+0.03%
$35,467 $4,077
May 12, 8 PM $0.0000788
-1.73%
$35,456 $4,187
May 12, 7 PM $0.0000802
+0.61%
$36,081 $4,600
May 12, 6 PM $0.0000797
+3.86%
$35,863 $5,463
May 12, 5 PM $0.0000767
-0.61%
$34,529 $4,959
May 12, 4 PM $0.0000772
+1.58%
$34,739 $5,008
May 12, 3 PM $0.000076
-0.60%
$34,200 $5,130
May 12, 2 PM $0.0000765
+0.00%
$34,405 $5,422
May 12, 1 PM $0.0000765
+2.82%
$34,405 $5,200
May 12, 12 PM $0.0000744
+1.74%
$33,462 $4,904
May 12, 9 AM $0.0000771
+6.34%
$34,699 $3,503
May 12, 8 AM $0.0000725
-1.92%
$32,632 $4,479
May 12, 7 AM $0.0000739
+1.42%
$33,271 $4,510
May 12, 6 AM $0.0000729
-1.05%
$32,806 $4,523
May 12, 5 AM $0.0000737
-0.93%
$33,154 $4,241
May 12, 4 AM $0.0000744
-2.33%
$33,491 $3,924
May 12, 3 AM $0.0000762
-2.37%
$34,290 $3,738
May 12, 2 AM $0.0000781
-2.27%
$35,123 $3,713