NeurochainAI Historical Data

NCN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000823
+2.03%
$ 37,036 $ 60,040
Dec 21, 2 PM $ 0.0000807
-0.48%
$ 36,298 $ 60,746
Dec 21, 1 PM $ 0.0000811
-0.68%
$ 36,473 $ 63,022
Dec 21, 12 PM $ 0.0000816
-0.81%
$ 36,722 $ 56,602
Dec 21, 11 AM $ 0.0000823
-0.99%
$ 37,023 $ 56,102
Dec 21, 10 AM $ 0.000083
+1.17%
$ 37,345 $ 55,724
Dec 21, 9 AM $ 0.000082
+0.23%
$ 36,912 $ 54,959
Dec 21, 8 AM $ 0.0000818
+0.42%
$ 36,825 $ 54,138
Dec 21, 7 AM $ 0.0000815
-0.11%
$ 36,670 $ 54,479
Dec 21, 6 AM $ 0.0000816
+1.17%
$ 36,693 $ 55,548
Dec 21, 5 AM $ 0.0000806
+1.29%
$ 36,283 $ 57,567
Dec 21, 4 AM $ 0.0000796
+0.03%
$ 35,820 $ 60,807
Dec 21, 3 AM $ 0.0000796
+0.03%
$ 35,809 $ 60,231
Dec 21, 2 AM $ 0.0000796
+0.85%
$ 35,661 $ 59,187
Dec 21, 1 AM $ 0.0000789
-0.08%
$ 35,495 $ 58,368
Dec 21, 12 AM $ 0.0000789
+0.93%
$ 35,524 $ 57,124
Dec 20, 11 PM $ 0.0000782
+0.13%
$ 35,198 $ 56,436
Dec 20, 10 PM $ 0.0000782
+0.69%
$ 35,189 $ 55,437
Dec 20, 9 PM $ 0.0000777
+0.14%
$ 34,948 $ 57,122
Dec 20, 8 PM $ 0.0000776
+0.29%
$ 34,899 $ 59,179
Dec 20, 7 PM $ 0.0000773
-0.06%
$ 34,797 $ 60,129
Dec 20, 6 PM $ 0.0000774
+1.04%
$ 34,817 $ 62,344
Dec 20, 5 PM $ 0.0000766
+0.11%
$ 34,486 $ 64,531
Dec 20, 4 PM $ 0.0000766
+0.29%
$ 34,448 $ 64,760
Dec 20, 3 PM $ 0.0000764
+1.46%
$ 34,380 $ 64,827
Dec 20, 2 PM $ 0.0000752
-0.20%
$ 33,857 $ 63,941
Dec 20, 1 PM $ 0.0000753
-0.35%
$ 33,885 $ 62,397
Dec 20, 12 PM $ 0.0000756
+0.53%
$ 34,030 $ 62,277
Dec 20, 11 AM $ 0.0000752
+1.16%
$ 33,852 $ 61,894
Dec 20, 10 AM $ 0.0000744
+0.95%
$ 33,463 $ 61,490
Dec 20, 9 AM $ 0.0000738
+0.97%
$ 33,204 $ 61,818
Dec 20, 8 AM $ 0.0000731
-0.13%
$ 32,883 $ 61,783
Dec 20, 7 AM $ 0.0000732
+0.28%
$ 32,927 $ 61,548
Dec 20, 6 AM $ 0.0000728
+0.60%
$ 32,775 $ 61,167
Dec 20, 5 AM $ 0.0000724
-0.23%
$ 32,580 $ 57,094
Dec 20, 4 AM $ 0.0000725
-0.06%
$ 32,628 $ 52,530
Dec 20, 3 AM $ 0.0000725
+0.45%
$ 32,647 $ 51,284
Dec 20, 2 AM $ 0.0000722
+1.30%
$ 32,501 $ 50,334
Dec 20, 1 AM $ 0.0000713
-0.05%
$ 32,071 $ 50,146
Dec 20, 12 AM $ 0.0000713
+0.62%
$ 32,102 $ 50,118
Dec 19, 11 PM $ 0.0000709
+1.17%
$ 31,905 $ 50,155
Dec 19, 10 PM $ 0.0000701
-0.26%
$ 31,535 $ 50,139
Dec 19, 9 PM $ 0.0000703
+0.06%
$ 31,618 $ 47,466
Dec 19, 8 PM $ 0.0000702
-0.10%
$ 31,598 $ 44,320
Dec 19, 7 PM $ 0.0000703
+1.34%
$ 31,630 $ 45,545
Dec 19, 6 PM $ 0.0000697
+1.28%
$ 31,356 $ 44,511
Dec 19, 5 PM $ 0.0000688
-0.58%
$ 30,960 $ 41,059
Dec 19, 4 PM $ 0.0000693
+0.70%
$ 31,165 $ 39,261
Dec 19, 3 PM $ 0.0000688
-0.52%
$ 30,921 $ 38,687
Dec 19, 2 PM $ 0.0000691
+0.27%
$ 31,036 $ 39,766