NeurochainAI Historical Data

NCN Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0000799
+0.11%
$35,937 $3,888
May 12, 12 AM $0.0000798
-0.19%
$35,897 $3,923
May 11, 11 PM $0.0000799
+0.36%
$35,964 $3,888
May 11, 10 PM $0.0000796
-0.80%
$35,834 $3,573
May 11, 9 PM $0.0000803
-4.13%
$36,122 $3,562
May 11, 8 PM $0.0000837
+3.83%
$37,679 $3,445
May 11, 7 PM $0.0000806
-5.08%
$36,288 $2,884
May 11, 6 PM $0.000085
+0.01%
$38,231 $1,944
May 11, 5 PM $0.0000849
+0.00%
$38,227 $2,083
May 11, 4 PM $0.0000849
-2.53%
$38,226 $2,332
May 11, 3 PM $0.0000872
-5.36%
$39,219 $2,294
May 11, 2 PM $0.0000921
+0.01%
$41,441 $2,279
May 11, 1 PM $0.0000921
-0.13%
$41,435 $2,428
May 11, 12 PM $0.0000922
+0.13%
$41,488 $2,450
May 11, 11 AM $0.0000921
-0.04%
$41,435 $2,451
May 11, 10 AM $0.0000921
-0.70%
$41,451 $3,025
May 11, 9 AM $0.0000928
+0.00%
$41,745 $3,111
May 11, 8 AM $0.0000928
+0.00%
$41,744 $3,365
May 11, 7 AM $0.0000928
+0.00%
$41,743 $3,409
May 11, 6 AM $0.0000928
-0.03%
$41,744 $3,413
May 11, 5 AM $0.0000928
-0.27%
$41,756 $3,765
May 11, 4 AM $0.000093
+0.00%
$41,868 $3,950
May 11, 3 AM $0.000093
-0.05%
$41,868 $4,046
May 11, 2 AM $0.0000931
-2.02%
$41,887 $4,040
May 11, 1 AM $0.000095
+0.42%
$42,750 $4,064
May 11, 12 AM $0.0000946
-0.21%
$42,569 $4,025
May 10, 11 PM $0.0000948
+0.36%
$42,660 $4,143
May 10, 10 PM $0.0000945
+0.16%
$42,509 $4,643
May 10, 9 PM $0.0000943
-0.16%
$42,442 $4,627
May 10, 8 PM $0.0000945
+0.38%
$42,511 $4,632
May 10, 7 PM $0.0000941
+0.33%
$42,349 $4,626
May 10, 6 PM $0.0000938
+0.28%
$42,208 $4,512
May 10, 5 PM $0.0000935
-1.37%
$42,089 $4,363
May 10, 4 PM $0.0000948
-0.90%
$42,672 $4,124
May 10, 3 PM $0.0000957
+0.03%
$43,058 $4,071
May 10, 2 PM $0.0000957
-0.56%
$43,045 $3,755
May 10, 1 PM $0.0000962
+0.24%
$43,286 $3,727
May 10, 12 PM $0.000096
+0.12%
$43,183 $4,197
May 10, 11 AM $0.0000959
-1.53%
$43,133 $4,521
May 10, 10 AM $0.0000973
-0.88%
$43,804 $3,931
May 10, 9 AM $0.0000982
-0.74%
$44,192 $3,844
May 10, 8 AM $0.0000989
-1.71%
$44,521 $3,909
May 10, 7 AM $0.000101
+0.00%
$45,297 $2,789
May 10, 6 AM $0.000101
+0.36%
$45,297 $2,827
May 10, 5 AM $0.0001
+0.17%
$45,054 $3,763
May 10, 4 AM $0.0001
+2.11%
$44,980 $3,540
May 10, 3 AM $0.0000979
+0.41%
$44,051 $3,786
May 10, 2 AM $0.0000975
-1.04%
$43,871 $3,879
May 10, 1 AM $0.0000985
-0.14%
$44,342 $6,236
May 10, 12 AM $0.0000987
-0.13%
$44,402 $6,728