NeurochainAI Historical Data

NCN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0000691
+0.27%
$ 31,036 $ 39,766
Dec 19, 1 PM $ 0.0000689
+0.15%
$ 30,998 $ 40,079
Dec 19, 12 PM $ 0.0000688
+2.61%
$ 30,979 $ 41,973
Dec 19, 11 AM $ 0.0000671
+0.56%
$ 30,207 $ 46,963
Dec 19, 10 AM $ 0.0000667
+1.80%
$ 30,022 $ 49,836
Dec 19, 9 AM $ 0.0000655
-0.21%
$ 29,477 $ 50,499
Dec 19, 8 AM $ 0.0000657
-0.75%
$ 29,553 $ 50,882
Dec 19, 7 AM $ 0.0000662
+0.25%
$ 29,776 $ 51,019
Dec 19, 6 AM $ 0.0000661
+0.08%
$ 29,726 $ 50,179
Dec 19, 5 AM $ 0.000066
+0.00%
$ 29,702 $ 51,455
Dec 19, 4 AM $ 0.000066
+0.09%
$ 29,701 $ 52,897
Dec 19, 3 AM $ 0.0000659
+0.13%
$ 29,640 $ 54,043
Dec 19, 2 AM $ 0.0000659
+0.49%
$ 29,637 $ 55,729
Dec 19, 1 AM $ 0.0000655
-1.18%
$ 29,492 $ 56,518
Dec 19, 12 AM $ 0.0000663
+0.79%
$ 29,815 $ 56,980
Dec 18, 11 PM $ 0.0000658
-0.70%
$ 29,611 $ 57,614
Dec 18, 10 PM $ 0.0000663
-0.07%
$ 29,818 $ 58,377
Dec 18, 9 PM $ 0.0000663
+1.90%
$ 29,838 $ 59,399
Dec 18, 8 PM $ 0.0000651
+0.16%
$ 29,281 $ 60,414
Dec 18, 7 PM $ 0.000065
-1.62%
$ 29,235 $ 63,316
Dec 18, 6 PM $ 0.000066
-0.41%
$ 29,672 $ 65,734
Dec 18, 5 PM $ 0.0000662
-3.91%
$ 29,807 $ 64,945
Dec 18, 4 PM $ 0.0000689
+0.11%
$ 31,019 $ 64,334
Dec 18, 3 PM $ 0.0000689
-0.73%
$ 30,984 $ 64,170
Dec 18, 2 PM $ 0.0000694
-0.47%
$ 31,213 $ 63,230
Dec 18, 1 PM $ 0.0000697
+3.15%
$ 31,362 $ 62,639
Dec 18, 12 PM $ 0.0000676
+0.04%
$ 30,403 $ 60,779
Dec 18, 11 AM $ 0.0000675
+0.10%
$ 30,360 $ 55,835
Dec 18, 10 AM $ 0.0000674
+0.44%
$ 30,330 $ 52,584
Dec 18, 9 AM $ 0.0000671
+0.16%
$ 30,198 $ 51,801
Dec 18, 8 AM $ 0.000067
+0.16%
$ 30,150 $ 51,159
Dec 18, 7 AM $ 0.0000669
+0.29%
$ 30,056 $ 49,994
Dec 18, 6 AM $ 0.0000667
-0.15%
$ 30,015 $ 31,488
Dec 18, 5 AM $ 0.0000668
+0.00%
$ 30,060 $ 32,918
Dec 18, 4 AM $ 0.0000667
-0.30%
$ 30,015 $ 34,510
Dec 18, 3 AM $ 0.0000669
+0.00%
$ 30,105 $ 35,213
Dec 18, 2 AM $ 0.0000669
+0.45%
$ 30,105 $ 36,271
Dec 18, 1 AM $ 0.0000667
+0.00%
$ 30,015 $ 40,376
Dec 18, 12 AM $ 0.0000668
+0.00%
$ 30,060 $ 42,251
Dec 17, 11 PM $ 0.0000667
+0.15%
$ 30,015 $ 41,697
Dec 17, 10 PM $ 0.0000667
+0.30%
$ 30,015 $ 41,142
Dec 17, 9 PM $ 0.0000664
-0.15%
$ 29,880 $ 40,331
Dec 17, 8 PM $ 0.0000664
-0.15%
$ 29,880 $ 39,137
Dec 17, 7 PM $ 0.0000664
+0.15%
$ 29,880 $ 35,436
Dec 17, 6 PM $ 0.0000662
-1.49%
$ 29,835 $ 31,719
Dec 17, 5 PM $ 0.0000673
+0.00%
$ 30,285 $ 31,780
Dec 17, 4 PM $ 0.0000673
-1.75%
$ 30,285 $ 31,403
Dec 17, 3 PM $ 0.0000687
-2.69%
$ 30,915 $ 31,609
Dec 17, 2 PM $ 0.0000699
-0.14%
$ 31,455 $ 33,865
Dec 17, 1 PM $ 0.0000699
+0.29%
$ 31,455 $ 37,666